15254 MS-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 MS-CCB @EC2509A (CALL)

Nominal

0.040 -0.018 (-31.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.058	6.568	50,000	31.016	50,000	0.070
28/04/2025	0.069	6.648	0	31.166
25/04/2025	0.078	6.598	0	32.610
24/04/2025	0.086	6.618	92,000	33.099	91,000	0.087	1,000	0.089
23/04/2025	0.083	6.588	190,000	33.088	100,000	0.080	90,000	0.083
22/04/2025	0.076	6.518	0	33.191
17/04/2025	0.070	6.448	216,000	32.877	116,000	0.064	100,000	0.070
16/04/2025	0.059	6.328	166,000	33.013	50,000	0.074	116,000	0.061
15/04/2025	0.073	6.408	100,000	33.604			100,000	0.079
14/04/2025	0.077	6.378	0	34.404
11/04/2025	0.064	6.248	100,000	34.256	100,000	0.061
10/04/2025	0.040	5.988	100,000	33.974			100,000	0.042
09/04/2025	0.038	5.908	0	34.553
08/04/2025	0.041	5.998	0	33.784
07/04/2025	0.065	6.058	590,000	36.577	590,000	0.093
03/04/2025	0.088	6.688	1,316,000	29.978	338,000	0.083	928,000	0.080
02/04/2025	0.108	6.708	0	31.504
01/04/2025	0.107	6.688	0	31.530
31/03/2025	0.102	6.658	0	34.510
28/03/2025	0.080	6.478	0	34.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.