Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15254 MS-CCB @EC2509A (CALL)
Nominal 
0.032 -0.021 (-39.623%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.053 | 7.980 | 15,000 | 1,565,000 | 1.581 | 15,000 | 0.072 | ||
| 13/08/2025 | 0.059 | 8.020 | 782,000 | 1,580,000 | 1.596 | 432,000 | 0.054 | 350,000 | 0.055 |
| 12/08/2025 | 0.050 | 7.950 | 500,000 | 1,662,000 | 1.679 | 250,000 | 0.052 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 7.930 | 288,000 | 1,662,000 | 1.679 | 168,000 | 0.052 | 120,000 | 0.048 |
| 08/08/2025 | 0.056 | 7.940 | 1,714,000 | 1,710,000 | 1.727 | 1,368,000 | 0.058 | 346,000 | 0.066 |
| 07/08/2025 | 0.076 | 8.030 | 2,598,000 | 2,732,000 | 2.760 | 1,131,000 | 0.069 | 1,467,000 | 0.076 |
| 06/08/2025 | 0.064 | 7.930 | 357,000 | 2,396,000 | 2.420 | 150,000 | 0.071 | 207,000 | 0.069 |
| 05/08/2025 | 0.076 | 8.000 | 0 | 2,339,000 | 2.363 | ||||
| 04/08/2025 | 0.065 | 7.920 | 300,000 | 2,339,000 | 2.363 | 300,000 | 0.069 | ||
| 01/08/2025 | 0.068 | 7.890 | 396,000 | 2,639,000 | 2.666 | 96,000 | 0.090 | 300,000 | 0.070 |
| 31/07/2025 | 0.095 | 8.050 | 1,110,000 | 2,435,000 | 2.460 | 407,000 | 0.101 | 703,000 | 0.107 |
| 30/07/2025 | 0.132 | 8.190 | 137,000 | 2,139,000 | 2.161 | 40,000 | 0.133 | 97,000 | 0.122 |
| 29/07/2025 | 0.133 | 8.190 | 911,000 | 2,082,000 | 2.103 | 243,000 | 0.143 | 668,000 | 0.145 |
| 28/07/2025 | 0.189 | 8.340 | 4,710,000 | 1,657,000 | 1.674 | 2,325,000 | 0.194 | 2,366,000 | 0.190 |
| 25/07/2025 | 0.179 | 8.300 | 2,187,000 | 1,616,000 | 1.632 | 940,000 | 0.187 | 1,247,000 | 0.189 |
| 24/07/2025 | 0.228 | 8.420 | 1,048,000 | 1,309,000 | 1.322 | 490,000 | 0.223 | 458,000 | 0.219 |
| 23/07/2025 | 0.220 | 8.380 | 1,530,000 | 1,341,000 | 1.355 | 766,000 | 0.190 | 740,000 | 0.185 |
| 22/07/2025 | 0.182 | 8.270 | 1,493,000 | 1,367,000 | 1.381 | 665,000 | 0.179 | 788,000 | 0.184 |
| 21/07/2025 | 0.226 | 8.370 | 6,393,000 | 1,244,000 | 1.257 | 2,683,000 | 0.224 | 3,660,000 | 0.227 |
| 18/07/2025 | 0.275 | 8.470 | 2,564,000 | 267,000 | 0.270 | 1,356,000 | 0.249 | 1,188,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |