15270 HSPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15270 HSPINAN@EC2509A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.036	46.000	0	44.138
04/06/2025	0.037	45.800	0	44.651
03/06/2025	0.044	46.450	180,000	44.800	90,000	0.046	90,000	0.041
02/06/2025	0.037	45.600	1,330,000	44.731	665,000	0.031	665,000	0.032
30/05/2025	0.041	46.150	140,000	43.903	70,000	0.041	70,000	0.041
29/05/2025	0.047	46.400	1,320,000	44.572	660,000	0.045	660,000	0.045
28/05/2025	0.043	45.800	500,000	44.782			500,000	0.043
27/05/2025	0.050	46.200	860,000	45.110	180,000	0.048	680,000	0.050
26/05/2025	0.047	45.700	690,000	45.368	345,000	0.051	345,000	0.057
23/05/2025	0.049	45.850	1,070,000	44.878	535,000	0.051	535,000	0.052
22/05/2025	0.052	45.900	2,120,000	45.229	1,060,000	0.053	1,060,000	0.054
21/05/2025	0.062	46.600	2,450,000	45.471	1,125,000	0.064	1,225,000	0.066
20/05/2025	0.062	46.400	1,960,000	45.132	930,000	0.056	1,030,000	0.057
19/05/2025	0.052	45.700	1,860,000	44.510	680,000	0.054	1,180,000	0.052
16/05/2025	0.060	46.100	7,260,000	44.655	3,380,000	0.059	3,880,000	0.057
15/05/2025	0.067	46.650	5,650,000	48.618	2,625,000	0.072	2,825,000	0.074
14/05/2025	0.085	47.747	3,630,000	44.808	1,815,000	0.070	1,815,000	0.070
13/05/2025	0.062	45.747	4,200,000	45.282	2,450,000	0.065	1,750,000	0.064
12/05/2025	0.076	46.547	5,080,000	45.774	2,040,000	0.064	3,040,000	0.068
09/05/2025	0.056	44.747	4,580,000	45.606	2,290,000	0.057	2,290,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.