Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15270 HSPINAN@EC2509A (CALL)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.036 | 46.000 | 0 | 2,700,000 | 3.860 | ||||
| 04/06/2025 | 0.037 | 45.800 | 0 | 2,700,000 | 3.860 | ||||
| 03/06/2025 | 0.044 | 46.450 | 180,000 | 2,700,000 | 3.860 | 90,000 | 0.046 | 90,000 | 0.041 |
| 02/06/2025 | 0.037 | 45.600 | 1,330,000 | 2,700,000 | 3.860 | 665,000 | 0.031 | 665,000 | 0.032 |
| 30/05/2025 | 0.041 | 46.150 | 140,000 | 2,700,000 | 3.860 | 70,000 | 0.041 | 70,000 | 0.041 |
| 29/05/2025 | 0.047 | 46.400 | 1,320,000 | 2,700,000 | 3.860 | 660,000 | 0.045 | 660,000 | 0.045 |
| 28/05/2025 | 0.043 | 45.800 | 500,000 | 2,700,000 | 3.860 | 500,000 | 0.043 | ||
| 27/05/2025 | 0.050 | 46.200 | 860,000 | 2,200,000 | 3.140 | 180,000 | 0.048 | 680,000 | 0.050 |
| 26/05/2025 | 0.047 | 45.700 | 690,000 | 1,700,000 | 2.430 | 345,000 | 0.051 | 345,000 | 0.057 |
| 23/05/2025 | 0.049 | 45.850 | 1,070,000 | 1,700,000 | 2.430 | 535,000 | 0.051 | 535,000 | 0.052 |
| 22/05/2025 | 0.052 | 45.900 | 2,120,000 | 1,700,000 | 2.430 | 1,060,000 | 0.053 | 1,060,000 | 0.054 |
| 21/05/2025 | 0.062 | 46.600 | 2,450,000 | 1,700,000 | 2.430 | 1,125,000 | 0.064 | 1,225,000 | 0.066 |
| 20/05/2025 | 0.062 | 46.400 | 1,960,000 | 1,600,000 | 2.290 | 930,000 | 0.056 | 1,030,000 | 0.057 |
| 19/05/2025 | 0.052 | 45.700 | 1,860,000 | 1,500,000 | 2.140 | 680,000 | 0.054 | 1,180,000 | 0.052 |
| 16/05/2025 | 0.060 | 46.100 | 7,260,000 | 1,000,000 | 1.430 | 3,380,000 | 0.059 | 3,880,000 | 0.057 |
| 15/05/2025 | 0.067 | 46.650 | 5,650,000 | 500,000 | 0.710 | 2,625,000 | 0.072 | 2,825,000 | 0.074 |
| 14/05/2025 | 0.085 | 47.747 | 3,630,000 | 300,000 | 0.430 | 1,815,000 | 0.070 | 1,815,000 | 0.070 |
| 13/05/2025 | 0.062 | 45.747 | 4,200,000 | 300,000 | 0.430 | 2,450,000 | 0.065 | 1,750,000 | 0.064 |
| 12/05/2025 | 0.076 | 46.547 | 5,080,000 | 1,000,000 | 1.430 | 2,040,000 | 0.064 | 3,040,000 | 0.068 |
| 09/05/2025 | 0.056 | 44.747 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.057 | 2,290,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |