15284 JPXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15284 JPXIAMI@EC2604A (CALL)

Nominal

0.072 +0.003 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.069	57.950	560,000	47.867	280,000	0.068	280,000	0.070
21/07/2025	0.070	57.750	1,600,000	48.405	800,000	0.066	800,000	0.066
18/07/2025	0.066	57.000	850,000	48.189	300,000	0.063	500,000	0.065
17/07/2025	0.062	56.150	790,000	48.271	290,000	0.065	500,000	0.064
16/07/2025	0.070	57.300	410,920,000	48.707	200,190,000	0.073	200,750,000	0.073
15/07/2025	0.070	57.650	660,000	48.109	330,000	0.070	330,000	0.069
14/07/2025	0.069	57.300	0	48.306
11/07/2025	0.070	57.350	120,000	48.257	60,000	0.073	60,000	0.072
10/07/2025	0.068	56.900	90,000	48.322	40,000	0.067	50,000	0.068
09/07/2025	0.071	57.400	200,000	48.293	100,000	0.075	100,000	0.075
08/07/2025	0.077	58.650	420,000	47.945	210,000	0.077	210,000	0.076
07/07/2025	0.071	57.300	0	48.386
04/07/2025	0.073	57.500	420,000	48.378	110,000	0.072	310,000	0.072
03/07/2025	0.078	58.100	200,000	48.707	100,000	0.084	100,000	0.085
02/07/2025	0.095	60.150	300,000	49.682	150,000	0.094	150,000	0.093
30/06/2025	0.092	59.950	400,000	49.061	150,000	0.086	250,000	0.086
27/06/2025	0.090	58.950	1,440,000	49.974	970,000	0.100	470,000	0.099
26/06/2025	0.084	56.900	200,000	51.743	100,000	0.084	100,000	0.080
25/06/2025	0.085	56.650	60,000	52.355	30,000	0.085	30,000	0.086
24/06/2025	0.085	56.900	860,000	51.824	180,000	0.083	680,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.