15284 JPXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15284 JPXIAMI@EC2604A (CALL)

Nominal

0.055 +0.002 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.055	41.950	0	60.907
16/04/2025	0.053	41.250	0	61.325
15/04/2025	0.063	43.100	0	61.604
14/04/2025	0.063	43.200	120,000	61.334	60,000	0.071	60,000	0.071
11/04/2025	0.070	44.250	0	61.561
10/04/2025	0.062	43.050	0	60.909
09/04/2025	0.058	41.900	0	61.466
08/04/2025	0.042	38.900	0	60.341
07/04/2025	0.027	36.450	0	57.153
03/04/2025	0.063	45.900	60,000	55.661	30,000	0.060	30,000	0.061
02/04/2025	0.058	44.550	60,000,000	56.193	30,000,000	0.071	30,000,000	0.071
01/04/2025	0.067	46.500	0	55.675
31/03/2025	0.083	49.200	0	55.775
28/03/2025	0.095	51.050	0	55.644
27/03/2025	0.100	51.700	0	55.749
26/03/2025	0.124	53.950	20,000	57.638	10,000	0.125	10,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.