Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15284 JPXIAMI@EC2604A (CALL)
Nominal 
0.072 +0.003 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.069 | 57.950 | 560,000 | 1,280,000 | 0.640 | 280,000 | 0.068 | 280,000 | 0.070 |
| 21/07/2025 | 0.070 | 57.750 | 1,600,000 | 1,280,000 | 0.640 | 800,000 | 0.066 | 800,000 | 0.066 |
| 18/07/2025 | 0.066 | 57.000 | 850,000 | 1,280,000 | 0.640 | 300,000 | 0.063 | 500,000 | 0.065 |
| 17/07/2025 | 0.062 | 56.150 | 790,000 | 1,080,000 | 0.540 | 290,000 | 0.065 | 500,000 | 0.064 |
| 16/07/2025 | 0.070 | 57.300 | 410,920,000 | 870,000 | 0.435 | 200,190,000 | 0.073 | 200,750,000 | 0.073 |
| 15/07/2025 | 0.070 | 57.650 | 660,000 | 310,000 | 0.155 | 330,000 | 0.070 | 330,000 | 0.069 |
| 14/07/2025 | 0.069 | 57.300 | 0 | 310,000 | 0.155 | ||||
| 11/07/2025 | 0.070 | 57.350 | 120,000 | 310,000 | 0.155 | 60,000 | 0.073 | 60,000 | 0.072 |
| 10/07/2025 | 0.068 | 56.900 | 90,000 | 310,000 | 0.155 | 40,000 | 0.067 | 50,000 | 0.068 |
| 09/07/2025 | 0.071 | 57.400 | 200,000 | 300,000 | 0.150 | 100,000 | 0.075 | 100,000 | 0.075 |
| 08/07/2025 | 0.077 | 58.650 | 420,000 | 300,000 | 0.150 | 210,000 | 0.077 | 210,000 | 0.076 |
| 07/07/2025 | 0.071 | 57.300 | 0 | 300,000 | 0.150 | ||||
| 04/07/2025 | 0.073 | 57.500 | 420,000 | 300,000 | 0.150 | 110,000 | 0.072 | 310,000 | 0.072 |
| 03/07/2025 | 0.078 | 58.100 | 200,000 | 100,000 | 0.050 | 100,000 | 0.084 | 100,000 | 0.085 |
| 02/07/2025 | 0.095 | 60.150 | 300,000 | 100,000 | 0.050 | 150,000 | 0.094 | 150,000 | 0.093 |
| 30/06/2025 | 0.092 | 59.950 | 400,000 | 100,000 | 0.050 | 150,000 | 0.086 | 250,000 | 0.086 |
| 27/06/2025 | 0.090 | 58.950 | 1,440,000 | 0 | 0.000 | 970,000 | 0.100 | 470,000 | 0.099 |
| 26/06/2025 | 0.084 | 56.900 | 200,000 | 500,000 | 0.250 | 100,000 | 0.084 | 100,000 | 0.080 |
| 25/06/2025 | 0.085 | 56.650 | 60,000 | 500,000 | 0.250 | 30,000 | 0.085 | 30,000 | 0.086 |
| 24/06/2025 | 0.085 | 56.900 | 860,000 | 500,000 | 0.250 | 180,000 | 0.083 | 680,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |