15287 SGALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15287 SGALIBA@EC2603A (CALL)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.061	120.900	380,000	47.914	190,000	0.059	190,000	0.056
22/07/2025	0.055	118.000	0	48.193
21/07/2025	0.055	117.900	200,000	48.173	100,000	0.055	100,000	0.056
18/07/2025	0.051	115.800	60,000	48.185	30,000	0.051	30,000	0.050
17/07/2025	0.045	112.500	280,000	48.525	150,000	0.045	130,000	0.047
16/07/2025	0.049	113.800	3,050,000	48.861	1,750,000	0.053	1,300,000	0.054
15/07/2025	0.047	113.500	1,160,000	48.342	70,000	0.037	1,090,000	0.046
14/07/2025	0.034	106.100	0	48.801
11/07/2025	0.033	105.100	0	48.831
10/07/2025	0.029	103.200	0	48.322
09/07/2025	0.028	102.900	0	47.969
08/07/2025	0.032	107.000	0	46.761
07/07/2025	0.030	105.400	0	46.953
04/07/2025	0.030	105.100	440,000	46.903	220,000	0.030	220,000	0.028
03/07/2025	0.032	106.200	300,000	46.901	150,000	0.032	150,000	0.033
02/07/2025	0.037	109.400	3,200,000	46.544	3,000,000	0.037	200,000	0.040
30/06/2025	0.040	109.800	390,000	47.228			390,000	0.041
27/06/2025	0.045	112.100	390,000	47.097			390,000	0.044
26/06/2025	0.046	112.200	800,000	47.291	500,000	0.045	300,000	0.046
25/06/2025	0.053	115.500	530,000	47.090	310,000	0.049	220,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.