Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15287 SGALIBA@EC2603A (CALL)
Nominal 
0.055 -0.011 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.066 | 109.900 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.065 | 108.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.067 | 650,000 | 0.064 |
| 11/04/2025 | 0.056 | 103.000 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.058 | 104.800 | 440,000 | 0 | 0.000 | 220,000 | 0.061 | 220,000 | 0.060 |
| 09/04/2025 | 0.058 | 103.600 | 2,130,000 | 0 | 0.000 | 1,150,000 | 0.051 | 750,000 | 0.051 |
| 08/04/2025 | 0.055 | 102.500 | 440,000 | 400,000 | 0.133 | 220,000 | 0.061 | 220,000 | 0.062 |
| 07/04/2025 | 0.058 | 101.300 | 640,000 | 400,000 | 0.133 | 320,000 | 0.068 | 320,000 | 0.069 |
| 03/04/2025 | 0.105 | 123.500 | 15,740,000 | 400,000 | 0.133 | 7,670,000 | 0.111 | 8,070,000 | 0.111 |
| 02/04/2025 | 0.130 | 130.000 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.131 | 2,910,000 | 0.131 |
| 01/04/2025 | 0.132 | 129.800 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.134 | 5,340,000 | 0.134 |
| 31/03/2025 | 0.130 | 128.000 | 13,640,000 | 0 | 0.000 | 6,820,000 | 0.128 | 6,820,000 | 0.129 |
| 28/03/2025 | 0.139 | 131.000 | 8,090,000 | 0 | 0.000 | 4,070,000 | 0.140 | 4,020,000 | 0.141 |
| 27/03/2025 | 0.139 | 130.100 | 8,650,000 | 50,000 | 0.017 | 4,300,000 | 0.136 | 4,300,000 | 0.136 |
| 26/03/2025 | 0.136 | 129.500 | 9,850,000 | 50,000 | 0.017 | 4,900,000 | 0.141 | 4,950,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |