15289 SGKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15289 SGKUASO@EC2512A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.042	53.500	100,000	60.790	100,000	0.042
02/05/2025	0.040	52.750	0	60.556
30/04/2025	0.037	51.600	0	60.790
29/04/2025	0.037	50.800	0	62.086
28/04/2025	0.037	50.650	100,000	62.197			100,000	0.037
25/04/2025	0.038	50.750	0	62.075
24/04/2025	0.038	50.450	0	62.447
23/04/2025	0.043	51.800	500,000	62.321	500,000	0.043
22/04/2025	0.038	50.050	1,300,000	62.851			1,300,000	0.039
17/04/2025	0.038	50.050	0	62.132
16/04/2025	0.037	48.700	130,000	63.832			130,000	0.038
15/04/2025	0.044	51.200	0	62.688
14/04/2025	0.043	50.350	0	63.570
11/04/2025	0.043	49.450	0	64.720
10/04/2025	0.042	48.350	500,000	66.060			500,000	0.042
09/04/2025	0.039	46.600	0	67.592
08/04/2025	0.038	45.950	0	68.099
07/04/2025	0.039	45.550	0	69.207
03/04/2025	0.073	56.200	300,000	63.374	150,000	0.073	150,000	0.074
02/04/2025	0.081	57.450	510,000	63.634	255,000	0.083	255,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.