15289 SGKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15289 SGKUASO@EC2512A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.042	53.500	100,000	1,430,000	0.953	100,000	0.042
02/05/2025	0.040	52.750	0	1,530,000	1.020
30/04/2025	0.037	51.600	0	1,530,000	1.020
29/04/2025	0.037	50.800	0	1,530,000	1.020
28/04/2025	0.037	50.650	100,000	1,530,000	1.020			100,000	0.037
25/04/2025	0.038	50.750	0	1,430,000	0.953
24/04/2025	0.038	50.450	0	1,430,000	0.953
23/04/2025	0.043	51.800	500,000	1,430,000	0.953	500,000	0.043
22/04/2025	0.038	50.050	1,300,000	1,930,000	1.287			1,300,000	0.039
17/04/2025	0.038	50.050	0	630,000	0.420
16/04/2025	0.037	48.700	130,000	630,000	0.420			130,000	0.038
15/04/2025	0.044	51.200	0	500,000	0.333
14/04/2025	0.043	50.350	0	500,000	0.333
11/04/2025	0.043	49.450	0	500,000	0.333
10/04/2025	0.042	48.350	500,000	500,000	0.333			500,000	0.042
09/04/2025	0.039	46.600	0	0	0.000
08/04/2025	0.038	45.950	0	0	0.000
07/04/2025	0.039	45.550	0	0	0.000
03/04/2025	0.073	56.200	300,000	0	0.000	150,000	0.073	150,000	0.074
02/04/2025	0.081	57.450	510,000	0	0.000	255,000	0.083	255,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.