Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.010 | 58.350 | 0 | 83.387 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 79.369 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 77.576 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 77.032 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 72.601 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 67.301 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 68.269 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 69.057 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 64.356 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 63.169 | ||||
24/05/2024 | 0.010 | 59.259 | 0 | 64.368 | ||||
23/05/2024 | 0.010 | 60.459 | 0 | 60.210 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 57.696 | ||||
21/05/2024 | 0.010 | 61.459 | 0 | 56.092 | ||||
20/05/2024 | 0.010 | 63.959 | 0 | 48.888 | ||||
17/05/2024 | 0.010 | 64.109 | 0 | 46.874 | ||||
16/05/2024 | 0.010 | 62.009 | 380,000 | 51.614 | ||||
14/05/2024 | 0.010 | 61.709 | 0 | 51.288 | ||||
13/05/2024 | 0.010 | 63.209 | 0 | 47.110 | ||||
10/05/2024 | 0.010 | 63.009 | 0 | 46.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |