15294 CT-SUNY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15294 CT-SUNY@EC2512A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.052	75.000	1,910,000	520,000	0.740	760,000	0.048	1,150,000	0.049
22/07/2025	0.050	74.500	480,000	130,000	0.190	240,000	0.051	240,000	0.053
21/07/2025	0.055	75.650	1,540,000	130,000	0.190	770,000	0.058	770,000	0.059
18/07/2025	0.057	76.250	860,000	130,000	0.190	430,000	0.058	430,000	0.060
17/07/2025	0.059	76.500	980,000	130,000	0.190	490,000	0.057	490,000	0.056
16/07/2025	0.058	75.700	840,000	130,000	0.190	420,000	0.058	420,000	0.057
15/07/2025	0.058	75.900	2,140,000	130,000	0.190	1,070,000	0.062	1,070,000	0.063
14/07/2025	0.056	74.500	0	130,000	0.190
11/07/2025	0.057	74.600	840,000	130,000	0.190	420,000	0.062	420,000	0.061
10/07/2025	0.059	75.450	1,580,000	130,000	0.190	790,000	0.058	790,000	0.057
09/07/2025	0.045	71.100	0	130,000	0.190
08/07/2025	0.045	71.200	0	130,000	0.190
07/07/2025	0.040	68.500	0	130,000	0.190
04/07/2025	0.042	68.900	0	130,000	0.190
03/07/2025	0.046	70.700	0	130,000	0.190
02/07/2025	0.039	67.550	0	130,000	0.190
30/06/2025	0.044	69.350	0	130,000	0.190
27/06/2025	0.042	68.650	0	130,000	0.190
26/06/2025	0.042	68.200	0	130,000	0.190
25/06/2025	0.042	68.400	0	130,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.