Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15303 DS-HKEX@EC2509A (CALL)
Nominal 
0.086 -0.002 (-2.273%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.086 | 331.400 | 120,980,000 | 44.257 | ||||
| 16/04/2025 | 0.088 | 327.600 | 205,390,000 | 45.676 | 80,960,000 | 0.098 | 124,400,000 | 0.097 |
| 15/04/2025 | 0.106 | 328.400 | 11,000,000 | 48.281 | 10,500,000 | 0.108 | 500,000 | 0.105 |
| 14/04/2025 | 0.114 | 334.000 | 14,150,000 | 47.506 | 2,070,000 | 0.114 | 12,080,000 | 0.114 |
| 11/04/2025 | 0.081 | 312.400 | 1,900,000 | 48.593 | 950,000 | 0.072 | 950,000 | 0.072 |
| 10/04/2025 | 0.072 | 306.800 | 1,600,000 | 48.491 | 800,000 | 0.084 | 800,000 | 0.084 |
| 09/04/2025 | 0.065 | 301.600 | 1,560,000 | 48.539 | 780,000 | 0.050 | 780,000 | 0.049 |
| 08/04/2025 | 0.061 | 298.600 | 2,500,000 | 48.445 | 1,250,000 | 0.066 | 1,250,000 | 0.067 |
| 07/04/2025 | 0.057 | 297.000 | 0 | 47.891 | ||||
| 03/04/2025 | 0.121 | 346.400 | 3,860,000 | 42.872 | 1,930,000 | 0.129 | 1,930,000 | 0.128 |
| 02/04/2025 | 0.139 | 353.800 | 1,480,000 | 42.721 | 740,000 | 0.144 | 740,000 | 0.141 |
| 01/04/2025 | 0.131 | 348.000 | 1,560,000 | 43.365 | 780,000 | 0.135 | 780,000 | 0.136 |
| 31/03/2025 | 0.123 | 344.800 | 560,000 | 43.193 | 280,000 | 0.120 | 280,000 | 0.123 |
| 28/03/2025 | 0.149 | 353.600 | 620,000 | 43.318 | 310,000 | 0.157 | 310,000 | 0.158 |
| 27/03/2025 | 0.164 | 357.800 | 600,000 | 43.612 | 300,000 | 0.167 | 300,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |