15303 DS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15303 DS-HKEX@EC2509A (CALL)

Nominal

0.170 +0.036 (+26.866%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.134	432.600	900,000	34,000,000	48.571	30,000	0.143	60,000	0.137
21/07/2025	0.136	431.200	740,000	33,970,000	48.529
18/07/2025	0.138	430.000	770,000	33,970,000	48.529
17/07/2025	0.125	427.000	980,000	33,970,000	48.529	90,000	0.126	190,000	0.134
16/07/2025	0.126	424.400	2,290,000	33,870,000	48.386
15/07/2025	0.135	427.400	320,000	33,870,000	48.386			90,000	0.134
14/07/2025	0.132	423.600	210,000	33,780,000	48.257	170,000	0.134	40,000	0.142
11/07/2025	0.143	425.600	14,010,000	33,910,000	48.443	3,020,000	0.146	1,740,000	0.150
10/07/2025	0.093	413.400	1,840,000	35,190,000	50.271	590,000	0.094	200,000	0.093
09/07/2025	0.089	411.600	1,820,000	35,580,000	50.829			200,000	0.087
08/07/2025	0.108	417.400	2,830,000	35,380,000	50.543	550,000	0.100	490,000	0.101
07/07/2025	0.086	408.200	1,200,000	35,440,000	50.629			350,000	0.093
04/07/2025	0.105	413.800	1,600,000	35,090,000	50.129	410,000	0.100	520,000	0.100
03/07/2025	0.110	417.200	200,000	34,980,000	49.971			200,000	0.105
02/07/2025	0.130	423.200	700,000	34,780,000	49.686	230,000	0.132
30/06/2025	0.122	418.800	1,240,000	35,010,000	50.014	200,000	0.128
27/06/2025	0.136	421.200	6,850,000	35,210,000	50.300	200,000	0.146	400,000	0.136
26/06/2025	0.133	420.000	6,740,000	35,010,000	50.014	600,000	0.132	920,000	0.144
25/06/2025	0.143	422.000	610,000	34,690,000	49.557	380,000	0.137
24/06/2025	0.124	414.800	860,000	35,070,000	50.100	90,000	0.117	110,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.