Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15322 HUPINAN@EP2509A (PUT)
Nominal 
0.265 -0.015 (-5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.265 | 43.800 | 410,000 | 37.934 | ||||
| 16/04/2025 | 0.280 | 43.300 | 220,000 | 37.634 | 110,000 | 0.275 | 110,000 | 0.270 |
| 15/04/2025 | 0.265 | 43.800 | 255,000 | 37.698 | 155,000 | 0.275 | 100,000 | 0.280 |
| 14/04/2025 | 0.275 | 43.800 | 120,000 | 38.588 | 60,000 | 0.275 | 60,000 | 0.288 |
| 11/04/2025 | 0.325 | 42.650 | 0 | 39.198 | ||||
| 10/04/2025 | 0.340 | 41.900 | 95,000 | 37.747 | 15,000 | 0.335 | 80,000 | 0.343 |
| 09/04/2025 | 0.375 | 41.300 | 50,000 | 38.639 | 50,000 | 0.400 | ||
| 08/04/2025 | 0.390 | 41.100 | 0 | 39.204 | ||||
| 07/04/2025 | 0.420 | 40.800 | 3,640,000 | 40.738 | 1,820,000 | 0.358 | 1,820,000 | 0.338 |
| 03/04/2025 | 46.900 | 0 | ||||||
| 02/04/2025 | 47.650 | 0 | ||||||
| 01/04/2025 | 46.900 | 0 | ||||||
| 31/03/2025 | 46.300 | 0 | ||||||
| 28/03/2025 | 46.950 | 0 | ||||||
| 27/03/2025 | 47.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |