15322 HUPINAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15322 HUPINAN@EP2509A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.012	53.500	0	1,145,000	1.908
21/07/2025	0.012	53.400	0	1,145,000	1.908
18/07/2025	0.012	52.850	570,000	1,145,000	1.908			285,000	0.013
17/07/2025	0.015	51.500	0	860,000	1.433
16/07/2025	0.015	51.850	0	860,000	1.433
15/07/2025	0.017	52.600	0	860,000	1.433
14/07/2025	0.017	53.050	0	860,000	1.433
11/07/2025	0.019	52.850	1,610,000	860,000	1.433	750,000	0.020	860,000	0.022
10/07/2025	0.023	51.650	10,000	750,000	1.250	10,000	0.022
09/07/2025	0.023	49.500	300,000	760,000	1.267	150,000	0.022	150,000	0.024
08/07/2025	0.022	50.700	135,000	760,000	1.267	135,000	0.022
07/07/2025	0.027	49.700	920,000	895,000	1.492	450,000	0.030	470,000	0.031
04/07/2025	0.030	50.050	1,025,000	875,000	1.458	450,000	0.034	575,000	0.035
03/07/2025	0.031	50.100	905,000	750,000	1.250	455,000	0.030	440,000	0.030
02/07/2025	0.029	50.250	310,000	765,000	1.275	150,000	0.030	160,000	0.031
30/06/2025	0.033	49.850	900,000	755,000	1.258	450,000	0.033	450,000	0.039
27/06/2025	0.037	50.400	1,050,000	755,000	1.258	150,000	0.035	900,000	0.037
26/06/2025	0.037	51.050	5,000	5,000	0.008			5,000	0.042
25/06/2025	0.037	51.450	905,000	0	0.000	455,000	0.037	450,000	0.036
24/06/2025	0.037	49.950	905,000	5,000	0.008	450,000	0.040	455,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.