Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15323 CTSPDRG@EP2601A (PUT)
Nominal 
0.044 -0.016 (-26.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.060 | 2,330.000 | 0 | 24.415 | ||||
| 30/04/2025 | 0.053 | 2,370.000 | 0 | 24.562 | ||||
| 29/04/2025 | 0.052 | 2,371.000 | 0 | 24.321 | ||||
| 28/04/2025 | 0.057 | 2,350.000 | 100,000 | 24.360 | 100,000 | 0.057 | ||
| 25/04/2025 | 0.054 | 2,365.000 | 245,000 | 24.272 | 245,000 | 0.050 | ||
| 24/04/2025 | 0.051 | 2,387.000 | 245,000 | 24.432 | 150,000 | 0.052 | 95,000 | 0.052 |
| 23/04/2025 | 0.054 | 2,371.000 | 450,000 | 24.364 | 450,000 | 0.054 | ||
| 22/04/2025 | 0.033 | 2,500.000 | 0 | 24.385 | ||||
| 17/04/2025 | 0.044 | 2,379.000 | 0 | 22.953 | ||||
| 16/04/2025 | 0.047 | 2,367.000 | 110,000 | 23.027 | 10,000 | 0.047 | 100,000 | 0.048 |
| 15/04/2025 | 0.058 | 2,310.000 | 17,500 | 22.820 | 17,500 | 0.058 | ||
| 14/04/2025 | 0.069 | 2,307.000 | 0 | 24.027 | ||||
| 11/04/2025 | 0.073 | 2,297.000 | 470,000 | 24.079 | 205,000 | 0.074 | 265,000 | 0.073 |
| 10/04/2025 | 0.095 | 2,233.000 | 0 | 24.343 | ||||
| 09/04/2025 | 0.122 | 2,180.000 | 15,000 | 25.029 | 15,000 | 0.134 | ||
| 08/04/2025 | 0.133 | 2,153.000 | 0 | 24.997 | ||||
| 07/04/2025 | 0.143 | 2,158.000 | 10,000 | 26.035 | 10,000 | 0.152 | ||
| 03/04/2025 | 0.083 | 2,243.000 | 15,000 | 23.232 | 15,000 | 0.083 | ||
| 02/04/2025 | 0.089 | 2,240.000 | 10,000 | 23.721 | 10,000 | 0.091 | ||
| 01/04/2025 | 2,243.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |