Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15323 CTSPDRG@EP2601A (PUT)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.024 | 2,400.000 | 0 | 1,105,000 | 1.580 | ||||
| 09/07/2025 | 0.026 | 2,380.000 | 10,000 | 1,105,000 | 1.580 | 10,000 | 0.026 | ||
| 08/07/2025 | 0.023 | 2,412.000 | 0 | 1,095,000 | 1.560 | ||||
| 07/07/2025 | 0.025 | 2,390.000 | 0 | 1,095,000 | 1.560 | ||||
| 04/07/2025 | 0.022 | 2,417.000 | 0 | 1,095,000 | 1.560 | ||||
| 03/07/2025 | 0.022 | 2,425.000 | 230,000 | 1,095,000 | 1.560 | 230,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 2,412.000 | 300,000 | 1,325,000 | 1.890 | 300,000 | 0.024 | ||
| 30/06/2025 | 0.029 | 2,381.000 | 0 | 1,025,000 | 1.460 | ||||
| 27/06/2025 | 0.029 | 2,378.000 | 495,000 | 1,025,000 | 1.460 | 395,000 | 0.028 | 100,000 | 0.028 |
| 26/06/2025 | 0.023 | 2,418.000 | 147,500 | 1,320,000 | 1.890 | 127,500 | 0.023 | 20,000 | 0.025 |
| 25/06/2025 | 0.026 | 2,408.000 | 0 | 1,427,500 | 2.040 | ||||
| 24/06/2025 | 0.026 | 2,406.000 | 367,500 | 1,427,500 | 2.040 | 367,500 | 0.027 | ||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 1,060,000 | 1.510 | ||||
| 20/06/2025 | 0.028 | 2,422.000 | 110,000 | 1,060,000 | 1.510 | 30,000 | 0.027 | 80,000 | 0.027 |
| 19/06/2025 | 0.026 | 2,424.000 | 30,000 | 1,010,000 | 1.440 | 30,000 | 0.026 | ||
| 18/06/2025 | 0.025 | 2,450.000 | 90,000 | 980,000 | 1.400 | 40,000 | 0.025 | 50,000 | 0.025 |
| 17/06/2025 | 0.024 | 2,451.000 | 1,655,000 | 970,000 | 1.390 | 1,655,000 | 0.024 | ||
| 16/06/2025 | 0.023 | 2,471.000 | 1,540,000 | 2,625,000 | 3.750 | 1,540,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 2,469.000 | 695,000 | 1,085,000 | 1.550 | 250,000 | 0.023 | 445,000 | 0.022 |
| 12/06/2025 | 0.026 | 2,418.000 | 15,000 | 890,000 | 1.270 | 15,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |