15323 CTSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15323 CTSPDRG@EP2601A (PUT)

Nominal

0.044 -0.016 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.060	2,330.000	0	417,500	0.600
30/04/2025	0.053	2,370.000	0	417,500	0.600
29/04/2025	0.052	2,371.000	0	417,500	0.600
28/04/2025	0.057	2,350.000	100,000	417,500	0.600			100,000	0.057
25/04/2025	0.054	2,365.000	245,000	317,500	0.450	245,000	0.050
24/04/2025	0.051	2,387.000	245,000	562,500	0.800	150,000	0.052	95,000	0.052
23/04/2025	0.054	2,371.000	450,000	617,500	0.880			450,000	0.054
22/04/2025	0.033	2,500.000	0	167,500	0.240
17/04/2025	0.044	2,379.000	0	167,500	0.240
16/04/2025	0.047	2,367.000	110,000	167,500	0.240	10,000	0.047	100,000	0.048
15/04/2025	0.058	2,310.000	17,500	77,500	0.110			17,500	0.058
14/04/2025	0.069	2,307.000	0	60,000	0.090
11/04/2025	0.073	2,297.000	470,000	60,000	0.090	205,000	0.074	265,000	0.073
10/04/2025	0.095	2,233.000	0	0	0.000
09/04/2025	0.122	2,180.000	15,000	0	0.000	15,000	0.134
08/04/2025	0.133	2,153.000	0	15,000	0.020
07/04/2025	0.143	2,158.000	10,000	15,000	0.020	10,000	0.152
03/04/2025	0.083	2,243.000	15,000	25,000	0.040			15,000	0.083
02/04/2025	0.089	2,240.000	10,000	10,000	0.010			10,000	0.091
01/04/2025		2,243.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.