15324 CT-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15324 CT-SUNY@EP2512A (PUT)

Nominal

0.227 -0.001 (-0.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.227	61.050	2,600,000	67.660
16/04/2025	0.228	61.050	1,220,000	67.808	610,000	0.224	610,000	0.223
15/04/2025	0.205	64.100	0	67.040
14/04/2025	0.195	65.650	0	66.874
11/04/2025	0.195	65.550	2,390,000	66.339	1,195,000	0.205	1,195,000	0.206
10/04/2025	0.216	62.200	0	65.958
09/04/2025	0.246	59.000	0	67.666
08/04/2025	0.265	56.550	35,000	67.504	35,000	0.275
07/04/2025	0.250	55.400	35,000	60.485			35,000	0.243
03/04/2025	0.161	69.650	800,000	62.760	400,000	0.164	400,000	0.162
02/04/2025	0.132	74.600	0	61.481
01/04/2025	0.150	72.550	0	63.734
31/03/2025	0.171	71.350	0	67.547
28/03/2025	0.172	72.850	0	69.417
27/03/2025	0.160	75.450	200,000	69.381	100,000	0.160	100,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.