15324 CT-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15324 CT-SUNY@EP2512A (PUT)

Nominal

0.227 -0.001 (-0.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.227	61.050	2,600,000
16/04/2025	0.228	61.050	1,220,000	0	0.000	610,000	0.224	610,000	0.223
15/04/2025	0.205	64.100	0	0	0.000
14/04/2025	0.195	65.650	0	0	0.000
11/04/2025	0.195	65.550	2,390,000	0	0.000	1,195,000	0.205	1,195,000	0.206
10/04/2025	0.216	62.200	0	0	0.000
09/04/2025	0.246	59.000	0	0	0.000
08/04/2025	0.265	56.550	35,000	0	0.000	35,000	0.275
07/04/2025	0.250	55.400	35,000	35,000	0.050			35,000	0.243
03/04/2025	0.161	69.650	800,000	0	0.000	400,000	0.164	400,000	0.162
02/04/2025	0.132	74.600	0	0	0.000
01/04/2025	0.150	72.550	0	0	0.000
31/03/2025	0.171	71.350	0	0	0.000
28/03/2025	0.172	72.850	0	0	0.000
27/03/2025	0.160	75.450	200,000	0	0.000	100,000	0.160	100,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.