15324 CT-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15324 CT-SUNY@EP2512A (PUT)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.026	80.700	2,080,000	80,000	0.110	1,000,000	0.028	1,080,000	0.028
05/09/2025	0.028	79.800	500,000	0	0.000	250,000	0.031	250,000	0.032
04/09/2025	0.033	77.700	1,150,000	0	0.000	575,000	0.030	575,000	0.029
03/09/2025	0.031	78.800	0	0	0.000
02/09/2025	0.029	79.550	0	0	0.000
01/09/2025	0.023	82.700	0	0	0.000
29/08/2025	0.023	83.250	0	0	0.000
28/08/2025	0.022	84.300	200,000	0	0.000	100,000	0.022
27/08/2025	0.022	83.600	0	100,000	0.140
26/08/2025	0.021	85.200	2,000,000	100,000	0.140	1,000,000	0.024	1,000,000	0.025
25/08/2025	0.024	83.650	3,450,000	100,000	0.140	1,675,000	0.025	1,775,000	0.025
22/08/2025	0.028	81.150	2,800,000	0	0.000	1,450,000	0.028	1,350,000	0.028
21/08/2025	0.032	79.250	4,200,000	100,000	0.140	2,100,000	0.028	2,100,000	0.029
20/08/2025	0.027	82.250	38,795,000	100,000	0.140	18,520,000	0.032	18,620,000	0.031
19/08/2025	0.046	74.950	3,050,000	0	0.000	1,525,000	0.044	1,525,000	0.044
18/08/2025	0.046	75.400	4,400,000	0	0.000	2,200,000	0.047	2,200,000	0.047
15/08/2025	0.040	77.300	5,000,000	0	0.000	2,500,000	0.039	2,500,000	0.039
14/08/2025	0.034	79.550	1,450,000	0	0.000	775,000	0.030	675,000	0.031
13/08/2025	0.031	81.600	4,750,000	100,000	0.140	2,325,000	0.032	2,425,000	0.033
12/08/2025	0.042	77.450	1,690,000	0	0.000	845,000	0.042	845,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.