Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.243 | 49.520 | 0 | 83.108 | ||||
09/09/2025 | 0.246 | 50.400 | 0 | 72.257 | ||||
08/09/2025 | 0.234 | 49.180 | 0 | 78.628 | ||||
05/09/2025 | 0.210 | 47.680 | 0 | 76.242 | ||||
04/09/2025 | 0.199 | 46.260 | 0 | 89.747 | ||||
03/09/2025 | 0.218 | 47.955 | 0 | 78.052 | ||||
02/09/2025 | 0.218 | 47.315 | 0 | 85.138 | ||||
01/09/2025 | 0.220 | 47.915 | 0 | 79.129 | ||||
29/08/2025 | 0.217 | 47.555 | 0 | 79.255 | ||||
28/08/2025 | 0.214 | 46.975 | 0 | 82.846 | ||||
27/08/2025 | 0.237 | 48.255 | 0 | 85.052 | ||||
26/08/2025 | 0.247 | 49.215 | 0 | 82.048 | ||||
25/08/2025 | 0.235 | 48.475 | 0 | 81.051 | ||||
22/08/2025 | 0.213 | 46.535 | 10,000 | 83.949 | 10,000 | 0.214 | ||
21/08/2025 | 0.118 | 38.495 | 0 | 89.033 | ||||
20/08/2025 | 0.136 | 40.315 | 0 | 86.500 | ||||
19/08/2025 | 0.123 | 38.915 | 0 | 88.150 | ||||
18/08/2025 | 0.123 | 39.055 | 0 | 86.543 | ||||
15/08/2025 | 0.116 | 38.035 | 0 | 87.926 | ||||
14/08/2025 | 0.117 | 38.135 | 0 | 87.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |