15327 CI-MNSO@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15327 CI-MNSO@EC2511A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.094	34.050	0	210,000	0.530
21/07/2025	0.101	34.650	40,000	210,000	0.530	40,000	0.103
18/07/2025	0.105	35.150	0	250,000	0.630
17/07/2025	0.105	34.800	0	250,000	0.630
16/07/2025	0.105	34.900	0	250,000	0.630
15/07/2025	0.111	35.600	0	250,000	0.630
14/07/2025	0.110	35.400	0	250,000	0.630
11/07/2025	0.108	34.800	0	250,000	0.630
10/07/2025	0.110	35.250	100,000	250,000	0.630			100,000	0.110
09/07/2025	0.114	35.450	10,000	150,000	0.380	10,000	0.114
08/07/2025	0.117	35.800	0	160,000	0.400
07/07/2025	0.116	35.500	0	160,000	0.400
04/07/2025	0.116	34.900	0	160,000	0.400
03/07/2025	0.121	35.200	0	160,000	0.400
02/07/2025	0.122	35.450	0	160,000	0.400
30/06/2025	0.122	35.600	0	160,000	0.400
27/06/2025	0.119	34.900	0	160,000	0.400
26/06/2025	0.119	34.800	0	160,000	0.400
25/06/2025	0.122	35.100	100,000	160,000	0.400			100,000	0.122
24/06/2025	0.117	34.450	10,000	60,000	0.150	10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.