Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15328 SGXIAMI@EC2509E (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.157 | 54.250 | 12,000 | 52.156 | ||||
| 04/06/2025 | 0.150 | 53.450 | 222,000 | 53.087 | 218,000 | 0.177 | ||
| 03/06/2025 | 0.158 | 53.200 | 670,000 | 54.535 | ||||
| 02/06/2025 | 0.137 | 51.600 | 604,000 | 55.652 | 604,000 | 0.112 | ||
| 30/05/2025 | 0.121 | 50.950 | 260,000 | 54.252 | ||||
| 29/05/2025 | 0.139 | 51.700 | 4,000 | 54.601 | ||||
| 28/05/2025 | 0.145 | 51.750 | 1,420,000 | 55.003 | 1,322,000 | 0.162 | ||
| 27/05/2025 | 0.162 | 51.550 | 2,192,000 | 57.193 | 1,786,000 | 0.151 | ||
| 26/05/2025 | 0.165 | 51.300 | 454,000 | 57.944 | 40,000 | 0.165 | ||
| 23/05/2025 | 0.198 | 53.000 | 2,818,000 | 56.610 | 1,832,000 | 0.210 | ||
| 22/05/2025 | 0.222 | 53.200 | 976,000 | 58.425 | 976,000 | 0.223 | ||
| 21/05/2025 | 0.247 | 54.450 | 658,000 | 57.393 | 564,000 | 0.241 | 4,000 | 0.285 |
| 20/05/2025 | 0.260 | 54.800 | 1,650,000 | 56.714 | 930,000 | 0.255 | ||
| 19/05/2025 | 0.200 | 52.350 | 372,000 | 56.796 | ||||
| 16/05/2025 | 0.172 | 51.000 | 104,000 | 56.313 | ||||
| 15/05/2025 | 0.154 | 50.150 | 218,000 | 56.008 | ||||
| 14/05/2025 | 0.161 | 50.400 | 1,156,000 | 56.009 | 756,000 | 0.146 | 30,000 | 0.155 |
| 13/05/2025 | 0.139 | 48.650 | 796,000 | 57.280 | 776,000 | 0.140 | 20,000 | 0.148 |
| 12/05/2025 | 0.179 | 50.600 | 2,232,000 | 57.164 | 2,232,000 | 0.157 | ||
| 09/05/2025 | 0.188 | 51.350 | 612,000 | 55.599 | 612,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |