15328 SGXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 SGXIAMI@EC2509E (CALL)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.080	58.400	16,000	45.424			16,000	0.080
22/07/2025	0.077	57.950	30,000	45.770			20,000	0.077
21/07/2025	0.078	57.750	110,000	46.114
18/07/2025	0.070	57.000	38,000	45.486
17/07/2025	0.061	56.150	642,000	45.625	508,000	0.064
16/07/2025	0.079	57.300	720,000	45.526			650,000	0.083
15/07/2025	0.085	57.650	20,000	45.226			20,000	0.096
14/07/2025	0.089	57.300	170,000	46.533			54,000	0.085
11/07/2025	0.095	57.350	20,000	46.250			10,000	0.099
10/07/2025	0.091	56.900	0	46.494
09/07/2025	0.105	57.400	0	46.960
08/07/2025	0.131	58.650	6,000	46.787
07/07/2025	0.110	57.300	0	47.334
04/07/2025	0.122	57.500	0	47.469
03/07/2025	0.134	58.100	0	47.067
02/07/2025	0.184	60.150	6,000	46.818
30/06/2025	0.182	59.950	84,000	46.536			80,000	0.148
27/06/2025	0.171	58.950	274,000	47.276	274,000	0.208
26/06/2025	0.136	56.900	56,000	48.436	52,000	0.128
25/06/2025	0.140	56.650	126,000	49.341	122,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.