15328 SGXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 SGXIAMI@EC2509E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.010	53.650	0	102.046
04/09/2025	0.010	53.450	0	96.575
03/09/2025	0.010	54.700	0	84.343
02/09/2025	0.010	55.850	0	74.260
01/09/2025	0.010	54.000	0	79.651
29/08/2025	0.010	52.850	0	75.529
28/08/2025	0.010	53.100	0	71.902
27/08/2025	0.010	53.200	0	69.198
26/08/2025	0.010	53.500	0	66.065
25/08/2025	0.010	53.500	0	64.198
22/08/2025	0.010	52.550	0	62.788
21/08/2025	0.010	51.350	0	65.562
20/08/2025	0.010	52.550	0	59.985
19/08/2025	0.010	52.400	0	59.218
18/08/2025	0.010	53.050	0	55.894
15/08/2025	0.010	52.850	0	53.413
14/08/2025	0.010	53.200	1,316,000	51.423
13/08/2025	0.010	53.250	0	50.405
12/08/2025	0.010	51.700	0	54.151
11/08/2025	0.010	50.800	0	55.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.