15328 SGXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 SGXIAMI@EC2509E (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.079	41.950	996,000
16/04/2025	0.075	41.250	142,000	37,838,000	47.298			2,000	0.076
15/04/2025	0.091	43.100	140,000	37,836,000	47.295			140,000	0.091
14/04/2025	0.099	43.200	3,948,000	37,696,000	47.120	1,150,000	0.104	2,192,000	0.103
11/04/2025	0.125	44.250	636,000	36,654,000	45.818	426,000	0.107	80,000	0.127
10/04/2025	0.101	43.050	1,162,000	37,000,000	46.250	298,000	0.101	776,000	0.101
09/04/2025	0.102	41.900	210,000	36,522,000	45.652			152,000	0.091
08/04/2025	0.059	38.900	1,202,000	36,370,000	45.462	604,000	0.054	458,000	0.051
07/04/2025	0.049	36.450	2,476,000	36,516,000	45.645	1,334,000	0.079	746,000	0.053
03/04/2025	0.131	45.900	16,930,000	37,104,000	46.380	3,766,000	0.119	10,012,000	0.116
02/04/2025	0.112	44.550	43,544,000	30,858,000	38.572	6,008,000	0.136	36,866,000	0.145
01/04/2025	0.127	46.500	21,098,000	0	0.000	17,720,000	0.140	2,360,000	0.154
31/03/2025	0.206	49.200	22,986,000	15,360,000	19.200	3,226,000	0.211	18,486,000	0.210
28/03/2025	0.250	51.050	13,074,000	100,000	0.125	4,560,000	0.232	4,420,000	0.244
27/03/2025	0.265	51.700	8,196,000	240,000	0.300	3,640,000	0.288	3,880,000	0.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.