15331 HSXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15331 HSXIAMI@EC2604B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.011	44.720	970,000	53.928
31/10/2025	0.010	43.200	1,490,000	55.046
30/10/2025	0.011	44.160	470,000	54.274
28/10/2025	0.011	44.920	430,000	52.595
27/10/2025	0.012	45.800	4,640,000	51.913
24/10/2025	0.013	45.920	0	52.191
23/10/2025	0.013	46.740	50,000	50.632
22/10/2025	0.013	46.340	1,480,000	51.169
21/10/2025	0.013	46.460	1,870,000	50.843
20/10/2025	0.013	47.140	1,850,000	49.551
17/10/2025	0.012	45.960	3,910,000	50.206
16/10/2025	0.014	47.700	6,800,000	48.914
15/10/2025	0.018	49.480	2,090,000	48.822
14/10/2025	0.017	48.620	2,550,000	49.438
13/10/2025	0.019	49.080	7,620,000	49.933			1,620,000	0.022
10/10/2025	0.025	52.050	6,360,000	48.172			220,000	0.027
09/10/2025	0.030	53.350	860,000	48.455
08/10/2025	0.031	53.850	1,540,000	47.958
06/10/2025	0.033	53.850	2,810,000	48.691	330,000	0.033
03/10/2025	0.038	55.000	9,980,000	48.572	6,830,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.