Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15331 HSXIAMI@EC2604B (CALL)
Nominal 
0.040 +0.001 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.039 | 54.750 | 17,420,000 | 28,240,000 | 14.120 | 8,020,000 | 0.037 | 6,580,000 | 0.037 |
| 05/09/2025 | 0.036 | 53.650 | 6,110,000 | 29,680,000 | 14.840 | 3,450,000 | 0.034 | 2,310,000 | 0.034 |
| 04/09/2025 | 0.036 | 53.450 | 2,680,000 | 30,820,000 | 15.410 | 750,000 | 0.039 | 1,930,000 | 0.037 |
| 03/09/2025 | 0.039 | 54.700 | 9,970,000 | 29,640,000 | 14.820 | 3,700,000 | 0.043 | 4,990,000 | 0.041 |
| 02/09/2025 | 0.044 | 55.850 | 19,860,000 | 28,350,000 | 14.180 | 8,330,000 | 0.043 | 8,650,000 | 0.043 |
| 01/09/2025 | 0.037 | 54.000 | 3,120,000 | 28,030,000 | 14.020 | 1,700,000 | 0.037 | 1,420,000 | 0.037 |
| 29/08/2025 | 0.034 | 52.850 | 3,600,000 | 28,310,000 | 14.160 | 2,080,000 | 0.032 | 1,050,000 | 0.032 |
| 28/08/2025 | 0.034 | 53.100 | 7,720,000 | 29,340,000 | 14.670 | 3,820,000 | 0.033 | 3,300,000 | 0.033 |
| 27/08/2025 | 0.034 | 53.200 | 17,510,000 | 29,860,000 | 14.930 | 10,040,000 | 0.038 | 6,120,000 | 0.037 |
| 26/08/2025 | 0.036 | 53.500 | 1,110,000 | 33,780,000 | 16.890 | 370,000 | 0.038 | 550,000 | 0.036 |
| 25/08/2025 | 0.037 | 53.500 | 7,660,000 | 33,600,000 | 16.800 | 6,150,000 | 0.036 | 1,300,000 | 0.035 |
| 22/08/2025 | 0.033 | 52.550 | 6,200,000 | 38,450,000 | 19.230 | 1,550,000 | 0.031 | 2,350,000 | 0.033 |
| 21/08/2025 | 0.030 | 51.350 | 11,570,000 | 37,650,000 | 18.830 | 3,210,000 | 0.030 | 7,680,000 | 0.029 |
| 20/08/2025 | 0.033 | 52.550 | 8,530,000 | 33,180,000 | 16.590 | 4,190,000 | 0.033 | 3,060,000 | 0.033 |
| 19/08/2025 | 0.034 | 52.400 | 2,360,000 | 34,310,000 | 17.160 | 1,420,000 | 0.035 | 940,000 | 0.034 |
| 18/08/2025 | 0.037 | 53.050 | 8,160,000 | 34,790,000 | 17.400 | 2,970,000 | 0.037 | 4,000,000 | 0.036 |
| 15/08/2025 | 0.034 | 52.850 | 2,390,000 | 33,760,000 | 16.880 | 2,320,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 53.200 | 6,990,000 | 31,440,000 | 15.720 | 3,870,000 | 0.036 | 2,050,000 | 0.036 |
| 13/08/2025 | 0.036 | 53.250 | 4,590,000 | 33,260,000 | 16.630 | 1,180,000 | 0.034 | 2,220,000 | 0.034 |
| 12/08/2025 | 0.032 | 51.700 | 9,280,000 | 32,220,000 | 16.110 | 4,110,000 | 0.029 | 3,400,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |