Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15344 JPMTUAN@EC2510B (CALL)
Nominal 
0.059 -0.002 (-3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2025 | 0.061 | 134.900 | 60,000 | 56.847 | 60,000 | 0.063 | ||
| 15/04/2025 | 0.087 | 146.800 | 0 | 55.165 | ||||
| 14/04/2025 | 0.088 | 145.900 | 0 | 56.019 | ||||
| 11/04/2025 | 0.086 | 143.500 | 40,000 | 56.934 | 40,000 | 0.086 | ||
| 10/04/2025 | 0.087 | 145.400 | 0 | 55.521 | ||||
| 09/04/2025 | 0.096 | 146.400 | 0 | 57.018 | ||||
| 08/04/2025 | 0.073 | 140.600 | 20,000 | 54.960 | 10,000 | 0.066 | 10,000 | 0.067 |
| 07/04/2025 | 0.059 | 134.300 | 20,000 | 55.234 | 10,000 | 0.079 | 10,000 | 0.082 |
| 03/04/2025 | 157.900 | 0 | ||||||
| 02/04/2025 | 157.800 | 0 | ||||||
| 01/04/2025 | 157.900 | 0 | ||||||
| 31/03/2025 | 155.800 | 0 | ||||||
| 28/03/2025 | 160.100 | 0 | ||||||
| 27/03/2025 | 162.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |