15344 JPMTUAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15344 JPMTUAN@EC2510B (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2025	0.061	134.900	60,000	100,000	0.050			60,000	0.063
15/04/2025	0.087	146.800	0	40,000	0.020
14/04/2025	0.088	145.900	0	40,000	0.020
11/04/2025	0.086	143.500	40,000	40,000	0.020			40,000	0.086
10/04/2025	0.087	145.400	0	0	0.000
09/04/2025	0.096	146.400	0	0	0.000
08/04/2025	0.073	140.600	20,000	0	0.000	10,000	0.066	10,000	0.067
07/04/2025	0.059	134.300	20,000	0	0.000	10,000	0.079	10,000	0.082
03/04/2025		157.900	0	0	0.000
02/04/2025		157.800	0	0	0.000
01/04/2025		157.900	0	0	0.000
31/03/2025		155.800	0	0	0.000
28/03/2025		160.100	0	0	0.000
27/03/2025		162.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.