| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2026 | 0.080 | 559.500 | 0 | 151.564 | ||||
| 22/07/2026 | 0.089 | 584.000 | 0 | 152.593 | ||||
| 21/07/2026 | 0.096 | 614.000 | 0 | 150.107 | ||||
| 20/07/2026 | 0.075 | 533.500 | 0 | 152.905 | ||||
| 17/07/2026 | 0.076 | 533.500 | 0 | 152.687 | ||||
| 16/07/2026 | 0.093 | 600.000 | 45,000 | 149.367 | 15,000 | 0.097 | 30,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |