15345 HU-CKH @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15345 HU-CKH @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.010	52.100	0	39.990
09/09/2025	0.010	51.650	0	39.153
08/09/2025	0.010	51.650	0	38.987
05/09/2025	0.010	51.300	0	37.991
04/09/2025	0.010	50.650	0	36.875
03/09/2025	0.010	51.000	0	37.244
02/09/2025	0.010	51.750	0	38.101
01/09/2025	0.011	51.700	0	38.500
29/08/2025	0.011	51.350	0	37.545
28/08/2025	0.011	51.500	0	37.615
27/08/2025	0.011	51.150	0	36.970
26/08/2025	0.011	51.350	0	36.743
25/08/2025	0.011	52.250	2,000,000	37.866
22/08/2025	0.018	51.800	1,000,000	40.289			1,000,000	0.018
21/08/2025	0.018	51.800	0	40.139
20/08/2025	0.022	51.250	0	40.789
19/08/2025	0.023	51.500	15,000	41.395			15,000	0.023
18/08/2025	0.024	51.150	0	41.078
15/08/2025	0.029	51.450	2,000,000	42.827			2,000,000	0.032
14/08/2025	0.040	52.000	1,150,000	46.816	150,000	0.040	850,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.