Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15345 HU-CKH @EP2512A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.010 | 51.650 | 0 | 4,555,000 | 7.592 | ||||
| 08/09/2025 | 0.010 | 51.650 | 0 | 4,555,000 | 7.592 | ||||
| 05/09/2025 | 0.010 | 51.300 | 0 | 4,555,000 | 7.592 | ||||
| 04/09/2025 | 0.010 | 50.650 | 0 | 4,555,000 | 7.592 | ||||
| 03/09/2025 | 0.010 | 51.000 | 0 | 4,555,000 | 7.592 | ||||
| 02/09/2025 | 0.010 | 51.750 | 0 | 4,555,000 | 7.592 | ||||
| 01/09/2025 | 0.011 | 51.700 | 0 | 4,555,000 | 7.592 | ||||
| 29/08/2025 | 0.011 | 51.350 | 0 | 4,555,000 | 7.592 | ||||
| 28/08/2025 | 0.011 | 51.500 | 0 | 4,555,000 | 7.592 | ||||
| 27/08/2025 | 0.011 | 51.150 | 0 | 4,555,000 | 7.592 | ||||
| 26/08/2025 | 0.011 | 51.350 | 0 | 4,555,000 | 7.592 | ||||
| 25/08/2025 | 0.011 | 52.250 | 2,000,000 | 4,555,000 | 7.592 | ||||
| 22/08/2025 | 0.018 | 51.800 | 1,000,000 | 4,555,000 | 7.592 | 1,000,000 | 0.018 | ||
| 21/08/2025 | 0.018 | 51.800 | 0 | 3,555,000 | 5.925 | ||||
| 20/08/2025 | 0.022 | 51.250 | 0 | 3,555,000 | 5.925 | ||||
| 19/08/2025 | 0.023 | 51.500 | 15,000 | 3,555,000 | 5.925 | 15,000 | 0.023 | ||
| 18/08/2025 | 0.024 | 51.150 | 0 | 3,540,000 | 5.900 | ||||
| 15/08/2025 | 0.029 | 51.450 | 2,000,000 | 3,540,000 | 5.900 | 2,000,000 | 0.032 | ||
| 14/08/2025 | 0.040 | 52.000 | 1,150,000 | 1,540,000 | 2.567 | 150,000 | 0.040 | 850,000 | 0.040 |
| 13/08/2025 | 0.037 | 52.200 | 180,000 | 840,000 | 1.400 | 180,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |