Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15345 HU-CKH @EP2512A (PUT)
Nominal 
0.069 -0.004 (-5.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.073 | 45.650 | 320,000 | 215,000 | 0.358 | 160,000 | 0.073 | 160,000 | 0.075 |
| 04/06/2025 | 0.081 | 44.950 | 300,000 | 215,000 | 0.358 | 150,000 | 0.084 | 150,000 | 0.079 |
| 03/06/2025 | 0.080 | 45.800 | 135,000 | 215,000 | 0.358 | 65,000 | 0.091 | 70,000 | 0.093 |
| 02/06/2025 | 0.101 | 43.900 | 190,000 | 210,000 | 0.350 | 85,000 | 0.109 | 105,000 | 0.107 |
| 30/05/2025 | 0.103 | 44.150 | 360,000 | 190,000 | 0.317 | 275,000 | 0.102 | 85,000 | 0.100 |
| 29/05/2025 | 0.094 | 43.550 | 10,000 | 380,000 | 0.633 | 5,000 | 0.094 | 5,000 | 0.095 |
| 28/05/2025 | 0.099 | 43.550 | 210,000 | 380,000 | 0.633 | 105,000 | 0.104 | 105,000 | 0.101 |
| 27/05/2025 | 0.104 | 43.150 | 520,000 | 380,000 | 0.633 | 290,000 | 0.104 | 230,000 | 0.100 |
| 26/05/2025 | 0.101 | 43.386 | 480,000 | 440,000 | 0.733 | 110,000 | 0.106 | 370,000 | 0.102 |
| 23/05/2025 | 0.100 | 43.586 | 2,435,000 | 180,000 | 0.300 | 1,310,000 | 0.103 | 1,125,000 | 0.104 |
| 22/05/2025 | 0.104 | 43.586 | 390,000 | 365,000 | 0.608 | 350,000 | 0.103 | 40,000 | 0.104 |
| 21/05/2025 | 0.097 | 43.886 | 235,000 | 675,000 | 1.125 | 10,000 | 0.097 | 225,000 | 0.099 |
| 20/05/2025 | 0.098 | 44.036 | 325,000 | 460,000 | 0.767 | 5,000 | 0.095 | 320,000 | 0.098 |
| 19/05/2025 | 0.101 | 43.786 | 230,000 | 145,000 | 0.242 | 115,000 | 0.101 | 115,000 | 0.106 |
| 16/05/2025 | 0.105 | 43.736 | 1,390,000 | 145,000 | 0.242 | 735,000 | 0.114 | 655,000 | 0.112 |
| 15/05/2025 | 0.101 | 43.986 | 1,115,000 | 225,000 | 0.375 | 670,000 | 0.102 | 445,000 | 0.109 |
| 14/05/2025 | 0.103 | 43.836 | 345,000 | 450,000 | 0.750 | 190,000 | 0.099 | 155,000 | 0.098 |
| 13/05/2025 | 0.109 | 43.286 | 615,000 | 485,000 | 0.808 | 285,000 | 0.108 | 330,000 | 0.108 |
| 12/05/2025 | 0.103 | 43.686 | 530,000 | 440,000 | 0.733 | 130,000 | 0.109 | 400,000 | 0.109 |
| 09/05/2025 | 0.117 | 43.086 | 1,360,000 | 170,000 | 0.283 | 830,000 | 0.117 | 530,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |