15345 HU-CKH @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15345 HU-CKH @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	51.800	0	4,600,000	7.667
03/11/2025	0.010	52.050	0	4,600,000	7.667
31/10/2025	0.010	51.500	0	4,600,000	7.667
30/10/2025	0.010	51.450	0	4,600,000	7.667
28/10/2025	0.010	52.350	0	4,600,000	7.667
27/10/2025	0.010	51.850	0	4,600,000	7.667
24/10/2025	0.010	51.150	0	4,600,000	7.667
23/10/2025	0.010	50.900	0	4,600,000	7.667
22/10/2025	0.010	50.700	0	4,600,000	7.667
21/10/2025	0.010	51.550	0	4,600,000	7.667
20/10/2025	0.010	51.200	0	4,600,000	7.667
17/10/2025	0.010	50.400	0	4,600,000	7.667
16/10/2025	0.010	50.750	0	4,600,000	7.667
15/10/2025	0.010	51.450	0	4,600,000	7.667
14/10/2025	0.010	50.700	0	4,600,000	7.667
13/10/2025	0.010	51.100	30,000	4,600,000	7.667			30,000	0.010
10/10/2025	0.010	52.050	0	4,570,000	7.617
09/10/2025	0.010	52.000	0	4,570,000	7.617
08/10/2025	0.010	51.300	0	4,570,000	7.617
06/10/2025	0.010	50.550	0	4,570,000	7.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.