Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15352 JPMTUAN@EC2511A (CALL)
Nominal 
0.031 -0.004 (-11.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.035 | 144.400 | 60,000 | 58.602 | 60,000 | 0.036 | ||
| 04/06/2025 | 0.031 | 140.700 | 560,000 | 58.895 | 560,000 | 0.031 | ||
| 03/06/2025 | 0.026 | 136.600 | 560,000 | 58.784 | 560,000 | 0.026 | ||
| 02/06/2025 | 0.027 | 135.700 | 0 | 59.732 | ||||
| 30/05/2025 | 0.029 | 138.000 | 0 | 58.816 | ||||
| 29/05/2025 | 0.031 | 140.100 | 2,060,000 | 58.326 | 1,000,000 | 0.031 | 1,060,000 | 0.023 |
| 28/05/2025 | 0.022 | 131.400 | 3,200,000 | 58.696 | 3,200,000 | 0.022 | ||
| 27/05/2025 | 0.023 | 132.100 | 3,000,000 | 58.475 | 3,000,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 129.400 | 200,000 | 60.010 | 200,000 | 0.023 | ||
| 23/05/2025 | 0.030 | 136.900 | 90,000 | 58.619 | 90,000 | 0.032 | ||
| 22/05/2025 | 0.032 | 136.000 | 70,000 | 60.014 | 70,000 | 0.033 | ||
| 21/05/2025 | 0.035 | 137.300 | 0 | 60.438 | ||||
| 20/05/2025 | 0.035 | 136.400 | 1,000,000 | 60.136 | 1,000,000 | 0.033 | ||
| 19/05/2025 | 0.033 | 134.400 | 1,000,000 | 60.320 | 1,000,000 | 0.029 | ||
| 16/05/2025 | 0.030 | 131.400 | 0 | 60.270 | ||||
| 15/05/2025 | 0.034 | 135.400 | 1,000,000 | 59.488 | 1,000,000 | 0.036 | ||
| 14/05/2025 | 0.039 | 139.400 | 1,000,000 | 58.986 | 1,000,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 137.400 | 1,000,000 | 59.242 | 1,000,000 | 0.039 | ||
| 12/05/2025 | 0.046 | 144.500 | 0 | 58.209 | ||||
| 09/05/2025 | 0.042 | 141.000 | 0 | 58.412 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |