Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15352 JPMTUAN@EC2511A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2025 | 0.040 | 134.900 | 60,000 | 58.050 | 60,000 | 0.040 | ||
| 15/04/2025 | 0.057 | 146.800 | 0 | 56.660 | ||||
| 14/04/2025 | 0.057 | 145.900 | 0 | 57.082 | ||||
| 11/04/2025 | 0.056 | 143.500 | 0 | 57.845 | ||||
| 10/04/2025 | 0.056 | 145.400 | 70,000 | 56.536 | 10,000 | 0.061 | 60,000 | 0.059 |
| 09/04/2025 | 0.063 | 146.400 | 10,000 | 57.975 | 10,000 | 0.063 | ||
| 08/04/2025 | 0.045 | 140.600 | 20,000 | 55.428 | 10,000 | 0.045 | 10,000 | 0.043 |
| 07/04/2025 | 0.041 | 134.300 | 20,000 | 57.608 | 10,000 | 0.054 | 10,000 | 0.056 |
| 03/04/2025 | 157.900 | 0 | ||||||
| 02/04/2025 | 157.800 | 0 | ||||||
| 01/04/2025 | 157.900 | 0 | ||||||
| 31/03/2025 | 155.800 | 0 | ||||||
| 28/03/2025 | 160.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |