15352 JPMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15352 JPMTUAN@EC2511A (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	400,000	13,250,000	6.625
21/07/2025	0.013	130.800	0	13,250,000	6.625
18/07/2025	0.013	127.300	0	13,250,000	6.625
17/07/2025	0.013	125.500	0	13,250,000	6.625
16/07/2025	0.013	124.100	760,000	13,250,000	6.625
15/07/2025	0.010	126.200	0	13,250,000	6.625
14/07/2025	0.010	120.900	0	13,250,000	6.625
11/07/2025	0.010	120.000	0	13,250,000	6.625
10/07/2025	0.010	118.600	0	13,250,000	6.625
09/07/2025	0.010	119.200	300,000	13,250,000	6.625
08/07/2025	0.010	122.200	0	13,250,000	6.625
07/07/2025	0.010	119.000	0	13,250,000	6.625
04/07/2025	0.010	120.800	200,000	13,250,000	6.625
03/07/2025	0.010	122.800	0	13,250,000	6.625
02/07/2025	0.010	126.000	0	13,250,000	6.625
30/06/2025	0.010	125.300	14,190,000	13,250,000	6.625	2,750,000	0.010	8,500,000	0.011
27/06/2025	0.012	129.400	5,750,000	7,500,000	3.750	1,610,000	0.012	4,140,000	0.012
26/06/2025	0.013	130.000	1,920,000	4,970,000	2.485	180,000	0.013	1,560,000	0.012
25/06/2025	0.014	131.800	700,000	3,590,000	1.795			700,000	0.014
24/06/2025	0.013	130.000	1,380,000	2,890,000	1.445	670,000	0.015	710,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.