15356 SGXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15356 SGXIAMI@EC2604B (CALL)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.065	57.950	200,000	46.681	100,000	0.065	100,000	0.066
21/07/2025	0.065	57.750	200,000	46.920	100,000	0.062	100,000	0.062
18/07/2025	0.061	57.000	100,000	46.665	50,000	0.061	50,000	0.061
17/07/2025	0.060	56.150	1,180,000	47.644	590,000	0.062	590,000	0.062
16/07/2025	0.067	57.300	400,000	47.819	200,000	0.069	200,000	0.069
15/07/2025	0.068	57.650	660,000	47.523	210,000	0.071	450,000	0.068
14/07/2025	0.067	57.300	160,000	47.715	80,000	0.067	80,000	0.067
11/07/2025	0.071	57.350	130,000	48.548	30,000	0.073	100,000	0.073
10/07/2025	0.067	56.900	30,000	48.026	10,000	0.067	20,000	0.067
09/07/2025	0.072	57.400	80,000	48.582			80,000	0.074
08/07/2025	0.078	58.650	100,000	48.220			100,000	0.078
07/07/2025	0.072	57.300	0	48.674
04/07/2025	0.074	57.500	0	48.662
03/07/2025	0.075	58.100	180,000	47.875			180,000	0.082
02/07/2025	0.089	60.150	0	48.149
30/06/2025	0.089	59.950	0	48.292
27/06/2025	0.087	58.950	220,000	49.189	100,000	0.088	120,000	0.089
26/06/2025	0.075	56.900	220,000	49.236	110,000	0.073	110,000	0.073
25/06/2025	0.076	56.650	600,000	49.847	300,000	0.077	300,000	0.078
24/06/2025	0.078	56.900	200,000	49.892	50,000	0.079	150,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.