15356 SGXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15356 SGXIAMI@EC2604B (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.046	56.200	1,550,000	1,390,000	0.556	790,000	0.043	760,000	0.044
08/09/2025	0.041	54.750	1,470,000	1,420,000	0.568	690,000	0.041	560,000	0.040
05/09/2025	0.038	53.650	230,000	1,550,000	0.620			230,000	0.038
04/09/2025	0.039	53.450	0	1,320,000	0.528
03/09/2025	0.043	54.700	420,000	1,320,000	0.528	120,000	0.051	220,000	0.048
02/09/2025	0.048	55.850	740,000	1,220,000	0.488	420,000	0.048	120,000	0.047
01/09/2025	0.040	54.000	0	1,520,000	0.608
29/08/2025	0.038	52.850	0	1,520,000	0.608
28/08/2025	0.039	53.100	0	1,520,000	0.608
27/08/2025	0.039	53.200	0	1,520,000	0.608
26/08/2025	0.040	53.500	0	1,520,000	0.608
25/08/2025	0.040	53.500	100,000	1,520,000	0.608			100,000	0.040
22/08/2025	0.038	52.550	60,000	1,420,000	0.568	60,000	0.038
21/08/2025	0.034	51.350	60,000	1,480,000	0.592			60,000	0.035
20/08/2025	0.039	52.550	0	1,420,000	0.568
19/08/2025	0.039	52.400	0	1,420,000	0.568
18/08/2025	0.042	53.050	20,000	1,420,000	0.568			20,000	0.042
15/08/2025	0.040	52.850	0	1,400,000	0.560
14/08/2025	0.040	53.200	0	1,400,000	0.560
13/08/2025	0.040	53.250	70,000	1,400,000	0.560	70,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.