15364 HU-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15364 HU-HKEX@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.012	435.600	0	40.822
04/09/2025	0.012	432.200	10,000	39.881
03/09/2025	0.013	437.600	0	41.416
02/09/2025	0.013	443.600	0	41.118
01/09/2025	0.014	448.000	0	43.618
29/08/2025	0.015	445.000	0	42.912
28/08/2025	0.015	443.800	0	42.452
27/08/2025	0.015	441.600	0	41.795
26/08/2025	0.015	449.400	0	42.782
25/08/2025	0.015	456.800	0	43.990
22/08/2025	0.017	442.000	0	41.532
21/08/2025	0.017	436.200	0	40.167
20/08/2025	0.018	435.200	0	40.581
19/08/2025	0.018	427.800	0	38.874
18/08/2025	0.018	433.600	0	39.877
15/08/2025	0.018	433.400	0	39.289
14/08/2025	0.017	433.200	40,000	38.610	40,000	0.017
13/08/2025	0.016	433.800	200,000	38.080	200,000	0.016
12/08/2025	0.017	424.000	0	36.419
11/08/2025	0.018	424.600	410,000	36.823	350,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.