15364 HU-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15364 HU-HKEX@EP2512A (PUT)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.026	439.800	2,000,000	38.738	2,000,000	0.026
22/07/2025	0.026	432.600	0	37.218
21/07/2025	0.026	431.200	0	36.809
18/07/2025	0.026	430.000	670,000	36.177	670,000	0.025
17/07/2025	0.025	427.000	210,000	35.140			200,000	0.026
16/07/2025	0.028	424.400	40,000	35.460			40,000	0.028
15/07/2025	0.029	427.400	100,000	36.188	50,000	0.029	50,000	0.028
14/07/2025	0.030	423.600	760,000	35.611	580,000	0.030	110,000	0.031
11/07/2025	0.033	425.600	180,000	36.496	80,000	0.030	100,000	0.032
10/07/2025	0.032	413.400	200,000	33.631	150,000	0.032	50,000	0.032
09/07/2025	0.034	411.600	2,420,000	33.678	1,150,000	0.032	1,230,000	0.034
08/07/2025	0.033	417.400	650,000	34.428			650,000	0.036
07/07/2025	0.041	408.200	100,000	34.408	100,000	0.043
04/07/2025	0.040	413.800	400,000	35.015	200,000	0.040	100,000	0.040
03/07/2025	0.039	417.200	400,000	35.358	300,000	0.040	100,000	0.040
02/07/2025	0.037	423.200	200,000	35.943			200,000	0.038
30/06/2025	0.040	418.800	20,000	35.600			20,000	0.040
27/06/2025	0.043	421.200	1,700,000	36.457	1,700,000	0.043
26/06/2025	0.042	420.000	230,000	35.869	100,000	0.042	30,000	0.043
25/06/2025	0.042	422.000	1,250,000	36.154			1,250,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.