15364 HU-HKEX@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15364 HU-HKEX@EP2512A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.026	432.600	0	24,180,000	26.867
21/07/2025	0.026	431.200	0	24,180,000	26.867
18/07/2025	0.026	430.000	670,000	24,180,000	26.867	670,000	0.025
17/07/2025	0.025	427.000	210,000	24,850,000	27.611			200,000	0.026
16/07/2025	0.028	424.400	40,000	24,650,000	27.389			40,000	0.028
15/07/2025	0.029	427.400	100,000	24,610,000	27.344	50,000	0.029	50,000	0.028
14/07/2025	0.030	423.600	760,000	24,610,000	27.344	580,000	0.030	110,000	0.031
11/07/2025	0.033	425.600	180,000	25,080,000	27.867	80,000	0.030	100,000	0.032
10/07/2025	0.032	413.400	200,000	25,060,000	27.844	150,000	0.032	50,000	0.032
09/07/2025	0.034	411.600	2,420,000	25,160,000	27.956	1,150,000	0.032	1,230,000	0.034
08/07/2025	0.033	417.400	650,000	25,080,000	27.867			650,000	0.036
07/07/2025	0.041	408.200	100,000	24,430,000	27.144	100,000	0.043
04/07/2025	0.040	413.800	400,000	24,530,000	27.256	200,000	0.040	100,000	0.040
03/07/2025	0.039	417.200	400,000	24,630,000	27.367	300,000	0.040	100,000	0.040
02/07/2025	0.037	423.200	200,000	24,830,000	27.589			200,000	0.038
30/06/2025	0.040	418.800	20,000	24,630,000	27.367			20,000	0.040
27/06/2025	0.043	421.200	1,700,000	24,610,000	27.344	1,700,000	0.043
26/06/2025	0.042	420.000	230,000	26,310,000	29.233	100,000	0.042	30,000	0.043
25/06/2025	0.042	422.000	1,250,000	26,380,000	29.311			1,250,000	0.043
24/06/2025	0.044	414.800	1,210,000	25,130,000	27.922	20,000	0.044	990,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.