Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15372 UBXIAMI@EC2509C (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.032 | 41.950 | 300,000 | 68.033 | ||||
| 16/04/2025 | 0.032 | 41.250 | 396,000 | 69.030 | 220,000 | 0.030 | 176,000 | 0.033 |
| 15/04/2025 | 0.037 | 43.100 | 424,000 | 67.351 | 424,000 | 0.035 | ||
| 14/04/2025 | 0.039 | 43.200 | 2,694,000 | 67.600 | 1,410,000 | 0.038 | 1,204,000 | 0.037 |
| 11/04/2025 | 0.047 | 44.250 | 1,506,000 | 67.491 | 1,140,000 | 0.043 | 366,000 | 0.043 |
| 10/04/2025 | 0.040 | 43.050 | 2,072,000 | 67.329 | 444,000 | 0.040 | 1,418,000 | 0.040 |
| 09/04/2025 | 0.037 | 41.900 | 36,156,000 | 68.151 | 16,998,000 | 0.037 | 18,520,000 | 0.038 |
| 08/04/2025 | 0.024 | 38.900 | 0 | 68.198 | ||||
| 07/04/2025 | 0.019 | 36.450 | 44,000 | 69.833 | 22,000 | 0.047 | 22,000 | 0.045 |
| 03/04/2025 | 0.046 | 45.900 | 0 | 62.929 | ||||
| 02/04/2025 | 0.041 | 44.550 | 0 | 63.563 | ||||
| 01/04/2025 | 0.046 | 46.500 | 300,000 | 61.565 | 150,000 | 0.072 | 150,000 | 0.070 |
| 31/03/2025 | 0.071 | 49.200 | 500,000 | 62.506 | 250,000 | 0.072 | 250,000 | 0.072 |
| 28/03/2025 | 0.089 | 51.050 | 4,000 | 62.127 | 2,000 | 0.080 | 2,000 | 0.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |