15372 UBXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15372 UBXIAMI@EC2509C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	57.950	0	64.274
21/07/2025	0.017	57.750	0	64.142
18/07/2025	0.015	57.000	0	62.831
17/07/2025	0.015	56.150	40,000	63.868			40,000	0.015
16/07/2025	0.019	57.300	0	63.724
15/07/2025	0.020	57.650	0	63.205
14/07/2025	0.020	57.300	0	63.383
11/07/2025	0.022	57.350	0	63.000
10/07/2025	0.022	56.900	0	63.372
09/07/2025	0.024	57.400	0	63.006
08/07/2025	0.029	58.650	0	62.507
07/07/2025	0.026	57.300	0	63.269
04/07/2025	0.030	57.500	0	63.330
03/07/2025	0.034	58.100	0	63.331
02/07/2025	0.046	60.150	0	63.006
30/06/2025	0.047	59.950	200,000	62.885	100,000	0.046	100,000	0.047
27/06/2025	0.050	58.950	460,000	64.354	390,000	0.060	70,000	0.066
26/06/2025	0.047	56.900	0	66.837
25/06/2025	0.047	56.650	0	66.919
24/06/2025	0.048	56.900	0	66.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.