15372 UBXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15372 UBXIAMI@EC2509C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.017	57.950	0	1,416,000	1.420
21/07/2025	0.017	57.750	0	1,416,000	1.420
18/07/2025	0.015	57.000	0	1,416,000	1.420
17/07/2025	0.015	56.150	40,000	1,416,000	1.420			40,000	0.015
16/07/2025	0.019	57.300	0	1,376,000	1.380
15/07/2025	0.020	57.650	0	1,376,000	1.380
14/07/2025	0.020	57.300	0	1,376,000	1.380
11/07/2025	0.022	57.350	0	1,376,000	1.380
10/07/2025	0.022	56.900	0	1,376,000	1.380
09/07/2025	0.024	57.400	0	1,376,000	1.380
08/07/2025	0.029	58.650	0	1,376,000	1.380
07/07/2025	0.026	57.300	0	1,376,000	1.380
04/07/2025	0.030	57.500	0	1,376,000	1.380
03/07/2025	0.034	58.100	0	1,376,000	1.380
02/07/2025	0.046	60.150	0	1,376,000	1.380
30/06/2025	0.047	59.950	200,000	1,376,000	1.380	100,000	0.046	100,000	0.047
27/06/2025	0.050	58.950	460,000	1,376,000	1.380	390,000	0.060	70,000	0.066
26/06/2025	0.047	56.900	0	1,696,000	1.700
25/06/2025	0.047	56.650	0	1,696,000	1.700
24/06/2025	0.048	56.900	0	1,696,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.