15373 UBANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15373 UBANTAS@EC2606A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.023	79.600	40,000	45.642			40,000	0.023
03/11/2025	0.026	81.350	0	45.416
31/10/2025	0.026	81.000	0	45.487
30/10/2025	0.029	81.700	0	46.290
28/10/2025	0.033	84.050	0	45.517
27/10/2025	0.043	87.800	360,000	45.835	360,000	0.043
24/10/2025	0.044	88.300	0	45.386
23/10/2025	0.043	88.100	0	45.083
22/10/2025	0.043	87.500	80,000	45.666	40,000	0.043	40,000	0.042
21/10/2025	0.043	87.500	20,000	45.603			20,000	0.043
20/10/2025	0.039	85.700	120,000	45.760	60,000	0.039	60,000	0.038
17/10/2025	0.038	84.700	120,000	46.123	60,000	0.040	60,000	0.041
16/10/2025	0.040	85.700	400,000	45.815	20,000	0.040	380,000	0.044
15/10/2025	0.040	86.200	0	45.157
14/10/2025	0.037	84.550	0	45.550
13/10/2025	0.043	86.700	0	45.738
10/10/2025	0.044	87.500	4,140,000	44.977	120,000	0.043	4,020,000	0.045
09/10/2025	0.049	89.200	100,000	45.016			100,000	0.051
08/10/2025	0.051	89.400	0	45.485
06/10/2025	0.058	91.450	0	45.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.