Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15373 UBANTAS@EC2606A (CALL)
Nominal 
0.075 -0.009 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.084 | 96.750 | 220,000 | 240,000 | 0.240 | 100,000 | 0.081 | 120,000 | 0.081 |
| 16/09/2025 | 0.082 | 96.300 | 280,000 | 220,000 | 0.220 | 140,000 | 0.083 | 140,000 | 0.083 |
| 15/09/2025 | 0.073 | 93.900 | 0 | 220,000 | 0.220 | ||||
| 12/09/2025 | 0.073 | 93.200 | 120,000 | 220,000 | 0.220 | 60,000 | 0.075 | 60,000 | 0.076 |
| 11/09/2025 | 0.076 | 93.950 | 0 | 220,000 | 0.220 | ||||
| 10/09/2025 | 0.080 | 94.850 | 0 | 220,000 | 0.220 | ||||
| 09/09/2025 | 0.081 | 95.500 | 340,000 | 220,000 | 0.220 | 200,000 | 0.081 | 140,000 | 0.081 |
| 08/09/2025 | 0.075 | 93.980 | 200,000 | 280,000 | 0.280 | 100,000 | 0.073 | 100,000 | 0.072 |
| 05/09/2025 | 0.073 | 93.180 | 20,000 | 280,000 | 0.280 | 20,000 | 0.070 | ||
| 04/09/2025 | 0.072 | 92.330 | 0 | 260,000 | 0.260 | ||||
| 03/09/2025 | 0.072 | 91.730 | 320,000 | 260,000 | 0.260 | 160,000 | 0.071 | 160,000 | 0.071 |
| 02/09/2025 | 0.073 | 91.930 | 460,000 | 260,000 | 0.260 | 220,000 | 0.077 | 240,000 | 0.077 |
| 01/09/2025 | 0.079 | 93.480 | 1,300,000 | 240,000 | 0.240 | 620,000 | 0.080 | 680,000 | 0.080 |
| 29/08/2025 | 0.085 | 94.630 | 1,040,000 | 180,000 | 0.180 | 500,000 | 0.087 | 520,000 | 0.087 |
| 28/08/2025 | 0.084 | 94.230 | 3,340,000 | 160,000 | 0.160 | 1,640,000 | 0.085 | 1,660,000 | 0.086 |
| 27/08/2025 | 0.108 | 100.230 | 2,960,000 | 140,000 | 0.140 | 1,480,000 | 0.111 | 1,480,000 | 0.111 |
| 26/08/2025 | 0.115 | 102.030 | 440,000 | 140,000 | 0.140 | 220,000 | 0.116 | 220,000 | 0.117 |
| 25/08/2025 | 0.124 | 103.030 | 200,000 | 140,000 | 0.140 | 140,000 | 0.123 | 40,000 | 0.129 |
| 22/08/2025 | 0.115 | 101.130 | 520,000 | 240,000 | 0.240 | 260,000 | 0.114 | 260,000 | 0.113 |
| 21/08/2025 | 0.104 | 98.030 | 240,000 | 240,000 | 0.240 | 120,000 | 0.104 | 120,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |