15383 SG-CMOB@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15383 SG-CMOB@EC2701A (CALL)

Nominal

0.026 +0.008 (+44.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.018	78.500	0	18.198
28/10/2026	0.018	78.050	0	18.752
27/10/2026	0.019	78.100	0	18.846
26/10/2026	0.018	77.300	0	19.630
23/10/2026	0.018	77.100	0	19.588
22/10/2026	0.020	77.350	600,000	19.669	600,000	0.020
21/10/2026	0.017	77.550	600,000	18.460			600,000	0.016
20/10/2026	0.034	80.500	0	17.712
16/10/2026	0.037	80.950	0	17.142
15/10/2026	0.039	81.000	0	17.307
14/10/2026	0.038	80.900	0	17.210
13/10/2026	0.036	80.450	0	17.489
12/10/2026	0.034	79.950	0	17.822
09/10/2026	0.033	80.100	0	17.149
08/10/2026	0.032	79.400	140,000	17.931	140,000	0.032
07/10/2026	0.032	79.050	0	18.362
06/10/2026	0.032	78.850	0	18.585
05/10/2026	0.034	78.900	0	18.795
02/10/2026	0.034	78.850	0	18.604
30/09/2026	0.040	79.450	0	18.581

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.