Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15383 BP-CCB @EC2509A (CALL)
Nominal 
0.042 -0.018 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.060 | 7.980 | 4,020,000 | 723,000 | 1.808 | 2,120,000 | 0.077 | 1,900,000 | 0.077 |
| 13/08/2025 | 0.068 | 8.020 | 2,720,000 | 943,000 | 2.358 | 1,360,000 | 0.065 | 1,160,000 | 0.064 |
| 12/08/2025 | 0.059 | 7.950 | 1,282,000 | 1,143,000 | 2.858 | 702,000 | 0.061 | 580,000 | 0.060 |
| 11/08/2025 | 0.059 | 7.930 | 60,000 | 1,265,000 | 3.162 | 60,000 | 0.058 | ||
| 08/08/2025 | 0.066 | 7.940 | 4,139,000 | 1,325,000 | 3.312 | 2,119,000 | 0.072 | 2,020,000 | 0.072 |
| 07/08/2025 | 0.084 | 8.030 | 2,790,000 | 1,424,000 | 3.560 | 1,400,000 | 0.075 | 1,360,000 | 0.075 |
| 06/08/2025 | 0.075 | 7.930 | 5,880,000 | 1,464,000 | 3.660 | 2,740,000 | 0.082 | 2,940,000 | 0.081 |
| 05/08/2025 | 0.087 | 8.000 | 7,260,000 | 1,264,000 | 3.160 | 3,672,000 | 0.081 | 3,068,000 | 0.081 |
| 04/08/2025 | 0.070 | 7.920 | 7,258,000 | 1,868,000 | 4.670 | 3,402,000 | 0.073 | 3,856,000 | 0.073 |
| 01/08/2025 | 0.073 | 7.890 | 7,899,000 | 1,414,000 | 3.535 | 3,700,000 | 0.082 | 4,056,000 | 0.082 |
| 31/07/2025 | 0.101 | 8.050 | 4,341,000 | 1,058,000 | 2.645 | 2,181,000 | 0.107 | 2,160,000 | 0.108 |
| 30/07/2025 | 0.137 | 8.190 | 4,480,000 | 1,079,000 | 2.698 | 2,258,000 | 0.137 | 2,220,000 | 0.137 |
| 29/07/2025 | 0.138 | 8.190 | 8,944,000 | 1,117,000 | 2.792 | 4,100,000 | 0.152 | 4,704,000 | 0.153 |
| 28/07/2025 | 0.194 | 8.340 | 12,233,000 | 513,000 | 1.282 | 6,050,000 | 0.199 | 6,063,000 | 0.198 |
| 25/07/2025 | 0.187 | 8.300 | 9,734,000 | 500,000 | 1.250 | 4,614,000 | 0.197 | 4,970,000 | 0.198 |
| 24/07/2025 | 0.232 | 8.420 | 2,984,000 | 144,000 | 0.360 | 1,500,000 | 0.221 | 1,444,000 | 0.221 |
| 23/07/2025 | 0.227 | 8.380 | 8,040,000 | 200,000 | 0.500 | 4,000,000 | 0.199 | 4,010,000 | 0.200 |
| 22/07/2025 | 0.195 | 8.270 | 9,880,000 | 190,000 | 0.475 | 4,920,000 | 0.187 | 4,960,000 | 0.187 |
| 21/07/2025 | 0.235 | 8.370 | 9,303,000 | 150,000 | 0.375 | 4,627,000 | 0.253 | 4,676,000 | 0.255 |
| 18/07/2025 | 0.290 | 8.470 | 1,117,000 | 101,000 | 0.252 | 558,000 | 0.267 | 559,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |