Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15383 BP-CCB @EC2509A (CALL)
Nominal 
0.193 -0.044 (-18.565%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.237 | 8.120 | 460,000 | 210,000 | 0.525 | 220,000 | 0.240 | 240,000 | 0.238 |
| 25/06/2025 | 0.241 | 8.110 | 3,720,000 | 190,000 | 0.475 | 1,760,000 | 0.230 | 1,860,000 | 0.232 |
| 24/06/2025 | 0.212 | 8.000 | 864,000 | 90,000 | 0.225 | 400,000 | 0.205 | 464,000 | 0.208 |
| 23/06/2025 | 0.155 | 7.800 | 2,534,000 | 26,000 | 0.065 | 1,367,000 | 0.145 | 1,167,000 | 0.142 |
| 20/06/2025 | 0.132 | 7.730 | 7,013,000 | 226,000 | 0.565 | 3,513,000 | 0.134 | 3,440,000 | 0.134 |
| 19/06/2025 | 0.093 | 7.480 | 660,000 | 299,000 | 0.747 | 300,000 | 0.094 | 360,000 | 0.096 |
| 18/06/2025 | 0.117 | 7.650 | 3,646,000 | 239,000 | 0.598 | 1,720,000 | 0.124 | 1,926,000 | 0.127 |
| 17/06/2025 | 0.136 | 7.650 | 1,595,000 | 33,000 | 0.082 | 815,000 | 0.147 | 780,000 | 0.147 |
| 16/06/2025 | 0.164 | 7.780 | 7,798,000 | 68,000 | 0.170 | 3,880,000 | 0.158 | 3,918,000 | 0.154 |
| 13/06/2025 | 0.141 | 7.630 | 1,644,000 | 30,000 | 0.075 | 920,000 | 0.139 | 724,000 | 0.139 |
| 12/06/2025 | 0.139 | 7.640 | 3,216,000 | 226,000 | 0.565 | 1,500,000 | 0.146 | 1,316,000 | 0.145 |
| 11/06/2025 | 0.143 | 7.650 | 2,400,000 | 410,000 | 1.025 | 1,000,000 | 0.126 | 1,400,000 | 0.131 |
| 10/06/2025 | 0.114 | 7.490 | 0 | 10,000 | 0.025 | ||||
| 09/06/2025 | 0.092 | 7.440 | 500,000 | 10,000 | 0.025 | 250,000 | 0.082 | 250,000 | 0.082 |
| 06/06/2025 | 0.079 | 7.280 | 1,500,000 | 10,000 | 0.025 | 750,000 | 0.076 | 750,000 | 0.077 |
| 05/06/2025 | 0.083 | 7.300 | 300,000 | 10,000 | 0.025 | 150,000 | 0.080 | 150,000 | 0.080 |
| 04/06/2025 | 0.074 | 7.220 | 0 | 10,000 | 0.025 | ||||
| 03/06/2025 | 0.069 | 7.160 | 0 | 10,000 | 0.025 | ||||
| 02/06/2025 | 0.049 | 6.920 | 0 | 10,000 | 0.025 | ||||
| 30/05/2025 | 0.047 | 7.040 | 50,000 | 10,000 | 0.025 | 50,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |