15384 BPXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 BPXIAMI@EC2509C (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.027	57.950	200,000	53.656	100,000	0.027	100,000	0.030
21/07/2025	0.029	57.750	200,000	54.359	100,000	0.026	100,000	0.026
18/07/2025	0.027	57.000	200,000	53.737	100,000	0.024	100,000	0.024
17/07/2025	0.025	56.150	400,000	54.371	200,000	0.025	200,000	0.026
16/07/2025	0.029	57.300	0	52.798
15/07/2025	0.029	57.650	400,000	51.537	200,000	0.029	200,000	0.029
14/07/2025	0.029	57.300	0	51.861
11/07/2025	0.032	57.350	0	51.442
10/07/2025	0.031	56.900	800,000	51.668	400,000	0.033	400,000	0.033
09/07/2025	0.035	57.400	0	51.442
08/07/2025	0.042	58.650	3,400,000	50.314	1,700,000	0.042	1,700,000	0.042
07/07/2025	0.036	57.300	1,600,000	51.175	800,000	0.035	800,000	0.035
04/07/2025	0.044	57.500	0	51.814
03/07/2025	0.050	58.100	0	51.621
02/07/2025	0.065	60.150	0	49.945
30/06/2025	0.068	59.950	200,000	50.253	120,000	0.070	80,000	0.061
27/06/2025	0.069	58.950	44,000	51.624	44,000	0.086
26/06/2025	0.057	56.900	102,000	53.302	48,000	0.057	54,000	0.053
25/06/2025	0.060	56.650	0	54.164
24/06/2025	0.061	56.900	1,400,000	53.464	630,000	0.060	700,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.