15384 BPXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 BPXIAMI@EC2509C (CALL)

Nominal

0.066 -0.008 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.074	54.250	3,100,000	0	0.000	1,550,000	0.074	1,550,000	0.075
04/06/2025	0.074	53.450	0	0	0.000
03/06/2025	0.083	53.200	0	0	0.000
02/06/2025	0.075	51.600	0	0	0.000
30/05/2025	0.070	50.950	0	0	0.000
29/05/2025	0.077	51.700	0	0	0.000
28/05/2025	0.077	51.750	0	0	0.000
27/05/2025	0.086	51.550	0	0	0.000
26/05/2025	0.090	51.300	0	0	0.000
23/05/2025	0.113	53.000	0	0	0.000
22/05/2025	0.134	53.200	64,000	0	0.000	64,000	0.136
21/05/2025	0.150	54.450	610,000	64,000	0.160	306,000	0.144	304,000	0.145
20/05/2025	0.161	54.800	586,000	66,000	0.165	310,000	0.150	276,000	0.149
19/05/2025	0.116	52.350	4,064,000	100,000	0.250	1,826,000	0.095	1,826,000	0.094
16/05/2025	0.100	51.000	554,000	100,000	0.250	340,000	0.099	214,000	0.094
15/05/2025	0.087	50.150	7,572,000	226,000	0.565	3,460,000	0.093	3,586,000	0.092
14/05/2025	0.091	50.400	4,500,000	100,000	0.250	2,250,000	0.088	2,250,000	0.088
13/05/2025	0.079	48.650	0	100,000	0.250
12/05/2025	0.105	50.600	300,000	100,000	0.250	150,000	0.089	150,000	0.087
09/05/2025	0.107	51.350	100,000	100,000	0.250			100,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.