15384 BPXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 BPXIAMI@EC2509C (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.054	41.950	0
16/04/2025	0.054	41.250	0	100,000	0.250
15/04/2025	0.063	43.100	0	100,000	0.250
14/04/2025	0.072	43.200	0	100,000	0.250
11/04/2025	0.075	44.250	0	100,000	0.250
10/04/2025	0.071	43.050	160,000	100,000	0.250	60,000	0.071	100,000	0.071
09/04/2025	0.062	41.900	0	60,000	0.150
08/04/2025	0.038	38.900	0	60,000	0.150
07/04/2025	0.032	36.450	0	60,000	0.150
03/04/2025	0.082	45.900	0	60,000	0.150
02/04/2025	0.073	44.550	0	60,000	0.150
01/04/2025	0.078	46.500	60,000	60,000	0.150			60,000	0.103
31/03/2025		49.200	0	0	0.000
28/03/2025		51.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.