15385 SGTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15385 SGTENCT@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	526.000	0	45.467
21/07/2025	0.010	521.500	0	46.063
18/07/2025	0.010	519.000	0	43.959
17/07/2025	0.010	517.000	0	43.761
16/07/2025	0.010	516.500	0	43.077
15/07/2025	0.010	517.500	0	41.948
14/07/2025	0.010	500.000	0	46.993
11/07/2025	0.010	496.600	0	45.735
10/07/2025	0.010	496.600	0	45.011
09/07/2025	0.010	497.600	0	44.010
08/07/2025	0.010	504.500	0	41.283
07/07/2025	0.010	502.000	0	41.432
04/07/2025	0.010	496.800	0	41.251
03/07/2025	0.010	501.000	930,000	39.523
02/07/2025	0.013	501.500	0	40.815
30/06/2025	0.013	503.000	0	39.396
27/06/2025	0.013	513.000	3,450,000	35.335	450,000	0.012	1,950,000	0.013
26/06/2025	0.013	513.000	320,000	34.946	300,000	0.012	20,000	0.014
25/06/2025	0.016	512.500	1,700,000	36.172	1,500,000	0.015	100,000	0.017
24/06/2025	0.015	509.500	430,000	36.122	320,000	0.014	100,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.