Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15385 SGTENCT@EC2508D (CALL)
Nominal 
0.059 +0.014 (+31.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.059 | 458.000 | 500,000 | 44.051 | ||||
| 16/04/2025 | 0.045 | 448.000 | 320,000 | 43.164 | 160,000 | 0.044 | 160,000 | 0.044 |
| 15/04/2025 | 0.055 | 456.000 | 730,000 | 43.337 | 390,000 | 0.055 | 340,000 | 0.055 |
| 14/04/2025 | 0.058 | 454.000 | 1,570,000 | 44.210 | 730,000 | 0.059 | 800,000 | 0.059 |
| 11/04/2025 | 0.054 | 443.400 | 9,340,000 | 45.251 | 4,670,000 | 0.048 | 4,670,000 | 0.047 |
| 10/04/2025 | 0.049 | 444.800 | 3,340,000 | 43.667 | 2,050,000 | 0.051 | 1,230,000 | 0.050 |
| 09/04/2025 | 0.051 | 441.200 | 28,060,000 | 44.729 | 14,440,000 | 0.044 | 11,280,000 | 0.041 |
| 08/04/2025 | 0.041 | 440.400 | 1,160,000 | 42.426 | 340,000 | 0.041 | 820,000 | 0.042 |
| 07/04/2025 | 0.047 | 435.400 | 6,430,000 | 44.757 | 960,000 | 0.055 | 4,930,000 | 0.053 |
| 03/04/2025 | 0.090 | 497.800 | 793,210,000 | 37.473 | 393,270,000 | 0.090 | 394,970,000 | 0.090 |
| 02/04/2025 | 0.102 | 504.000 | 862,160,000 | 37.458 | 430,000,000 | 0.104 | 431,300,000 | 0.104 |
| 01/04/2025 | 0.111 | 504.000 | 82,550,000 | 38.351 | 41,070,000 | 0.118 | 41,040,000 | 0.118 |
| 31/03/2025 | 0.114 | 497.000 | 651,300,000 | 40.210 | 325,290,000 | 0.124 | 325,710,000 | 0.124 |
| 28/03/2025 | 0.140 | 509.500 | 8,070,000 | 39.745 | 4,030,000 | 0.150 | 4,030,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |