Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2025 | 0.059 | 458.000 | 500,000 | ||||||
16/04/2025 | 0.045 | 448.000 | 320,000 | 3,880,000 | 2.587 | 160,000 | 0.044 | 160,000 | 0.044 |
15/04/2025 | 0.055 | 456.000 | 730,000 | 3,880,000 | 2.587 | 390,000 | 0.055 | 340,000 | 0.055 |
14/04/2025 | 0.058 | 454.000 | 1,570,000 | 3,930,000 | 2.620 | 730,000 | 0.059 | 800,000 | 0.059 |
11/04/2025 | 0.054 | 443.400 | 9,340,000 | 3,860,000 | 2.573 | 4,670,000 | 0.048 | 4,670,000 | 0.047 |
10/04/2025 | 0.049 | 444.800 | 3,340,000 | 3,860,000 | 2.573 | 2,050,000 | 0.051 | 1,230,000 | 0.050 |
09/04/2025 | 0.051 | 441.200 | 28,060,000 | 4,680,000 | 3.120 | 14,440,000 | 0.044 | 11,280,000 | 0.041 |
08/04/2025 | 0.041 | 440.400 | 1,160,000 | 7,840,000 | 5.227 | 340,000 | 0.041 | 820,000 | 0.042 |
07/04/2025 | 0.047 | 435.400 | 6,430,000 | 7,360,000 | 4.907 | 960,000 | 0.055 | 4,930,000 | 0.053 |
03/04/2025 | 0.090 | 497.800 | 793,210,000 | 3,390,000 | 2.260 | 393,270,000 | 0.090 | 394,970,000 | 0.090 |
02/04/2025 | 0.102 | 504.000 | 862,160,000 | 1,690,000 | 1.127 | 430,000,000 | 0.104 | 431,300,000 | 0.104 |
01/04/2025 | 0.111 | 504.000 | 82,550,000 | 390,000 | 0.260 | 41,070,000 | 0.118 | 41,040,000 | 0.118 |
31/03/2025 | 0.114 | 497.000 | 651,300,000 | 420,000 | 0.280 | 325,290,000 | 0.124 | 325,710,000 | 0.124 |
28/03/2025 | 0.140 | 509.500 | 8,070,000 | 0 | 0.000 | 4,030,000 | 0.150 | 4,030,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |