15390 HSPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15390 HSPINAN@EC2509B (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.041	43.800	0	50.604
16/04/2025	0.038	43.300	1,310,000	50.627	655,000	0.039	655,000	0.041
15/04/2025	0.046	43.800	0	51.537
14/04/2025	0.056	43.800	0	53.678
11/04/2025	0.053	42.650	0	54.880
10/04/2025	0.036	41.900	0	51.859
09/04/2025	0.027	41.300	740,000	50.029	370,000	0.025	370,000	0.021
08/04/2025	0.025	41.100	675,000	49.533	675,000	0.025
07/04/2025	0.024	40.800	675,000	49.580			675,000	0.025
03/04/2025	0.071	46.900	0	48.453
02/04/2025	0.088	47.650	250,000	49.549	125,000	0.089	125,000	0.089
01/04/2025	0.091	46.900	3,110,000	51.326	1,555,000	0.104	1,555,000	0.104
31/03/2025	0.098	46.300	0	53.485
28/03/2025	0.124	46.950	10,000	55.262	5,000	0.132	5,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.