15390 HSPINAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15390 HSPINAN@EC2509B (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.035	53.500	800,000	0	0.000	650,000	0.028	150,000	0.031
21/07/2025	0.035	53.400	1,740,000	500,000	0.710	800,000	0.032	940,000	0.035
18/07/2025	0.034	52.850	2,630,000	360,000	0.510	1,315,000	0.032	1,315,000	0.031
17/07/2025	0.026	51.500	0	360,000	0.510
16/07/2025	0.031	51.850	600,000	360,000	0.510	300,000	0.034	300,000	0.037
15/07/2025	0.036	52.600	2,785,000	360,000	0.510	1,175,000	0.041	1,535,000	0.041
14/07/2025	0.045	53.050	2,870,000	0	0.000	1,435,000	0.045	1,435,000	0.046
11/07/2025	0.046	52.850	9,570,000	0	0.000	5,250,000	0.049	4,220,000	0.047
10/07/2025	0.032	51.650	1,520,000	1,030,000	1.470	260,000	0.027	1,260,000	0.028
09/07/2025	0.021	49.500	30,000	30,000	0.040	15,000	0.023	15,000	0.023
08/07/2025	0.028	50.700	0	30,000	0.040
07/07/2025	0.024	49.700	0	30,000	0.040
04/07/2025	0.027	50.050	0	30,000	0.040
03/07/2025	0.027	50.100	0	30,000	0.040
02/07/2025	0.030	50.250	30,000	30,000	0.040			30,000	0.031
30/06/2025	0.028	49.850	0	0	0.000
27/06/2025	0.034	50.400	0	0	0.000
26/06/2025	0.042	51.050	0	0	0.000
25/06/2025	0.050	51.450	1,700,000	0	0.000	1,000,000	0.042	700,000	0.039
24/06/2025	0.038	49.950	300,000	300,000	0.430			300,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.