Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15390 HSPINAN@EC2509B (CALL)
Nominal 
0.041 +0.003 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.038 | 43.300 | 1,310,000 | 0 | 0.000 | 655,000 | 0.039 | 655,000 | 0.041 |
| 15/04/2025 | 0.046 | 43.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.056 | 43.800 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.053 | 42.650 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.036 | 41.900 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.027 | 41.300 | 740,000 | 0 | 0.000 | 370,000 | 0.025 | 370,000 | 0.021 |
| 08/04/2025 | 0.025 | 41.100 | 675,000 | 0 | 0.000 | 675,000 | 0.025 | ||
| 07/04/2025 | 0.024 | 40.800 | 675,000 | 675,000 | 0.960 | 675,000 | 0.025 | ||
| 03/04/2025 | 0.071 | 46.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.088 | 47.650 | 250,000 | 0 | 0.000 | 125,000 | 0.089 | 125,000 | 0.089 |
| 01/04/2025 | 0.091 | 46.900 | 3,110,000 | 0 | 0.000 | 1,555,000 | 0.104 | 1,555,000 | 0.104 |
| 31/03/2025 | 0.098 | 46.300 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.124 | 46.950 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |