Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15392 HSXIAMI@EC2509C (CALL)
Nominal 
0.022 -0.012 (-35.294%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.034 | 56.200 | 19,960,000 | 23.425 | 19,910,000 | 0.027 | ||
| 08/09/2025 | 0.020 | 54.750 | 260,000 | 26.015 | ||||
| 05/09/2025 | 0.015 | 53.650 | 9,220,000 | 27.958 | 8,220,000 | 0.015 | ||
| 04/09/2025 | 0.016 | 53.450 | 1,820,000 | 29.864 | ||||
| 03/09/2025 | 0.027 | 54.700 | 910,000 | 29.647 | ||||
| 02/09/2025 | 0.040 | 55.850 | 3,330,000 | 29.390 | ||||
| 01/09/2025 | 0.024 | 54.000 | 130,000 | 31.435 | ||||
| 29/08/2025 | 0.017 | 52.850 | 2,740,000 | 30.829 | ||||
| 28/08/2025 | 0.019 | 53.100 | 340,000 | 30.496 | ||||
| 27/08/2025 | 0.021 | 53.200 | 2,560,000 | 31.097 | ||||
| 26/08/2025 | 0.024 | 53.500 | 5,320,000 | 31.507 | 4,780,000 | 0.025 | ||
| 25/08/2025 | 0.025 | 53.500 | 3,760,000 | 31.806 | ||||
| 22/08/2025 | 0.019 | 52.550 | 10,420,000 | 30.889 | 1,540,000 | 0.017 | ||
| 21/08/2025 | 0.013 | 51.350 | 11,610,000 | 31.132 | ||||
| 20/08/2025 | 0.024 | 52.550 | 2,380,000 | 34.256 | ||||
| 19/08/2025 | 0.027 | 52.400 | 990,000 | 37.150 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,680,000 | 36.684 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 35.610 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 35.296 | ||||
| 13/08/2025 | 0.034 | 53.250 | 7,530,000 | 34.542 | 2,200,000 | 0.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |