Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15392 HSXIAMI@EC2509C (CALL)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 41.950 | 26,400,000 | ||||||
| 16/04/2025 | 0.042 | 41.250 | 17,960,000 | 3,950,000 | 2.630 | 8,850,000 | 0.046 | 8,910,000 | 0.046 |
| 15/04/2025 | 0.054 | 43.100 | 31,440,000 | 3,890,000 | 2.590 | 16,320,000 | 0.054 | 14,730,000 | 0.054 |
| 14/04/2025 | 0.059 | 43.200 | 53,360,000 | 5,480,000 | 3.650 | 25,490,000 | 0.063 | 27,450,000 | 0.064 |
| 11/04/2025 | 0.072 | 44.250 | 27,830,000 | 3,520,000 | 2.350 | 12,920,000 | 0.066 | 14,210,000 | 0.068 |
| 10/04/2025 | 0.058 | 43.050 | 16,050,000 | 2,230,000 | 1.490 | 10,560,000 | 0.065 | 5,190,000 | 0.067 |
| 09/04/2025 | 0.060 | 41.900 | 10,520,000 | 7,600,000 | 5.070 | 2,200,000 | 0.050 | 8,270,000 | 0.055 |
| 08/04/2025 | 0.041 | 38.900 | 12,530,000 | 1,530,000 | 1.020 | 6,200,000 | 0.041 | 6,050,000 | 0.041 |
| 07/04/2025 | 0.031 | 36.450 | 6,530,000 | 1,680,000 | 1.120 | 2,500,000 | 0.037 | 3,810,000 | 0.038 |
| 03/04/2025 | 0.071 | 45.900 | 33,590,000 | 370,000 | 0.250 | 14,460,000 | 0.067 | 14,700,000 | 0.065 |
| 02/04/2025 | 0.063 | 44.550 | 15,660,000 | 130,000 | 0.090 | 7,510,000 | 0.075 | 7,510,000 | 0.074 |
| 01/04/2025 | 0.076 | 46.500 | 27,700,000 | 130,000 | 0.090 | 13,500,000 | 0.095 | 13,600,000 | 0.096 |
| 31/03/2025 | 0.102 | 49.200 | 19,730,000 | 30,000 | 0.020 | 9,850,000 | 0.105 | 9,880,000 | 0.105 |
| 28/03/2025 | 0.121 | 51.050 | 24,620,000 | 0 | 0.000 | 12,310,000 | 0.114 | 12,310,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |